872円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/18 | 2,150.0 | 2,150.0 | 2,148.0 | 2,148.0 | 2,148.0 | 400 |
| 2021/05/17 | 2,290.0 | 2,290.0 | 2,200.0 | 2,200.0 | 2,200.0 | 700 |
| 2021/05/14 | 2,150.0 | 2,165.0 | 2,150.0 | 2,165.0 | 2,165.0 | 500 |
| 2021/05/13 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 300 |
| 2021/05/12 | 2,100.0 | 2,150.0 | 2,100.0 | 2,148.0 | 2,148.0 | 300 |
| 2021/05/11 | 2,110.0 | 2,110.0 | 2,100.0 | 2,100.0 | 2,100.0 | 600 |
| 2021/05/10 | 2,150.0 | 2,150.0 | 2,110.0 | 2,110.0 | 2,110.0 | 600 |
| 2021/05/07 | 2,175.0 | 2,175.0 | 2,150.0 | 2,150.0 | 2,150.0 | 400 |
| 2021/05/06 | 2,091.0 | 2,100.0 | 2,091.0 | 2,100.0 | 2,100.0 | 500 |
| 2021/04/30 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2021/04/28 | 2,100.0 | 2,135.0 | 2,070.0 | 2,130.0 | 2,130.0 | 700 |
| 2021/04/27 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2021/04/26 | 2,090.0 | 2,129.0 | 2,090.0 | 2,100.0 | 2,100.0 | 500 |
| 2021/04/23 | 2,071.0 | 2,071.0 | 2,062.0 | 2,063.0 | 2,063.0 | 1,000 |
| 2021/04/22 | 2,140.0 | 2,140.0 | 2,135.0 | 2,135.0 | 2,135.0 | 300 |
| 2021/04/21 | 2,135.0 | 2,135.0 | 2,135.0 | 2,135.0 | 2,135.0 | 100 |
| 2021/04/20 | 2,145.0 | 2,145.0 | 2,143.0 | 2,143.0 | 2,143.0 | 200 |
| 2021/04/19 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2021/04/16 | 2,111.0 | 2,111.0 | 2,110.0 | 2,110.0 | 2,110.0 | 200 |
| 2021/04/15 | 2,099.0 | 2,159.0 | 2,061.0 | 2,061.0 | 2,061.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
