5,524円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 7,700.0 | 7,830.0 | 7,450.0 | 7,670.0 | 7,670.0 | 57,200 |
| 2023/12/29 | 7,010.0 | 7,140.0 | 6,970.0 | 7,130.0 | 7,130.0 | 27,900 |
| 2023/12/28 | 7,020.0 | 7,050.0 | 6,990.0 | 7,020.0 | 7,020.0 | 46,100 |
| 2023/12/27 | 6,920.0 | 7,040.0 | 6,920.0 | 7,040.0 | 7,040.0 | 18,900 |
| 2023/12/26 | 6,850.0 | 6,920.0 | 6,850.0 | 6,890.0 | 6,890.0 | 13,300 |
| 2023/12/25 | 6,960.0 | 6,970.0 | 6,880.0 | 6,880.0 | 6,880.0 | 8,900 |
| 2023/12/22 | 6,860.0 | 6,920.0 | 6,860.0 | 6,920.0 | 6,920.0 | 7,500 |
| 2023/12/21 | 6,860.0 | 6,880.0 | 6,810.0 | 6,830.0 | 6,830.0 | 10,100 |
| 2023/12/20 | 6,910.0 | 6,950.0 | 6,890.0 | 6,890.0 | 6,890.0 | 7,300 |
| 2023/12/19 | 6,820.0 | 6,950.0 | 6,820.0 | 6,910.0 | 6,910.0 | 10,600 |
| 2023/12/18 | 6,860.0 | 6,860.0 | 6,750.0 | 6,790.0 | 6,790.0 | 9,400 |
| 2023/12/15 | 6,870.0 | 6,970.0 | 6,800.0 | 6,960.0 | 6,960.0 | 14,800 |
| 2023/12/14 | 6,930.0 | 6,940.0 | 6,840.0 | 6,850.0 | 6,850.0 | 10,000 |
| 2023/12/13 | 6,910.0 | 6,970.0 | 6,880.0 | 6,930.0 | 6,930.0 | 6,600 |
| 2023/12/12 | 6,870.0 | 6,910.0 | 6,810.0 | 6,910.0 | 6,910.0 | 10,200 |
| 2023/12/11 | 6,750.0 | 6,840.0 | 6,690.0 | 6,820.0 | 6,820.0 | 13,600 |
| 2023/12/08 | 6,700.0 | 6,740.0 | 6,590.0 | 6,650.0 | 6,650.0 | 18,800 |
| 2023/12/07 | 6,750.0 | 6,760.0 | 6,690.0 | 6,700.0 | 6,700.0 | 10,000 |
| 2023/12/06 | 6,670.0 | 6,770.0 | 6,670.0 | 6,760.0 | 6,760.0 | 9,900 |
| 2023/12/05 | 6,750.0 | 6,800.0 | 6,680.0 | 6,680.0 | 6,680.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
