5,477円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 7,100.0 | 7,220.0 | 7,100.0 | 7,130.0 | 7,130.0 | 7,100 |
| 2024/09/05 | 7,010.0 | 7,130.0 | 7,010.0 | 7,100.0 | 7,100.0 | 10,200 |
| 2024/09/04 | 7,040.0 | 7,100.0 | 6,970.0 | 7,010.0 | 7,010.0 | 14,900 |
| 2024/09/03 | 7,180.0 | 7,240.0 | 7,140.0 | 7,200.0 | 7,200.0 | 8,300 |
| 2024/09/02 | 7,290.0 | 7,290.0 | 7,120.0 | 7,170.0 | 7,170.0 | 13,500 |
| 2024/08/30 | 7,350.0 | 7,350.0 | 7,160.0 | 7,290.0 | 7,290.0 | 13,800 |
| 2024/08/29 | 7,430.0 | 7,540.0 | 7,270.0 | 7,290.0 | 7,290.0 | 13,800 |
| 2024/08/28 | 7,490.0 | 7,490.0 | 7,370.0 | 7,470.0 | 7,470.0 | 8,700 |
| 2024/08/27 | 7,440.0 | 7,540.0 | 7,390.0 | 7,500.0 | 7,500.0 | 8,000 |
| 2024/08/26 | 7,600.0 | 7,600.0 | 7,420.0 | 7,440.0 | 7,440.0 | 12,100 |
| 2024/08/23 | 7,530.0 | 7,590.0 | 7,490.0 | 7,550.0 | 7,550.0 | 5,400 |
| 2024/08/22 | 7,460.0 | 7,550.0 | 7,450.0 | 7,520.0 | 7,520.0 | 6,700 |
| 2024/08/21 | 7,350.0 | 7,480.0 | 7,350.0 | 7,480.0 | 7,480.0 | 6,600 |
| 2024/08/20 | 7,480.0 | 7,480.0 | 7,350.0 | 7,410.0 | 7,410.0 | 8,100 |
| 2024/08/19 | 7,540.0 | 7,610.0 | 7,310.0 | 7,330.0 | 7,330.0 | 10,200 |
| 2024/08/16 | 7,460.0 | 7,550.0 | 7,370.0 | 7,540.0 | 7,540.0 | 6,100 |
| 2024/08/15 | 7,450.0 | 7,470.0 | 7,370.0 | 7,370.0 | 7,370.0 | 6,500 |
| 2024/08/14 | 7,410.0 | 7,420.0 | 7,300.0 | 7,380.0 | 7,380.0 | 5,900 |
| 2024/08/13 | 7,340.0 | 7,410.0 | 7,250.0 | 7,300.0 | 7,300.0 | 6,800 |
| 2024/08/09 | 7,290.0 | 7,490.0 | 7,210.0 | 7,380.0 | 7,380.0 | 15,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
