5,598円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/17 | 6,230.0 | 6,310.0 | 6,190.0 | 6,200.0 | 6,200.0 | 24,500 |
| 2025/01/16 | 6,250.0 | 6,320.0 | 6,230.0 | 6,230.0 | 6,230.0 | 15,900 |
| 2025/01/15 | 6,310.0 | 6,410.0 | 6,240.0 | 6,250.0 | 6,250.0 | 17,100 |
| 2025/01/14 | 6,390.0 | 6,450.0 | 6,300.0 | 6,300.0 | 6,300.0 | 18,100 |
| 2025/01/10 | 6,460.0 | 6,500.0 | 6,380.0 | 6,400.0 | 6,400.0 | 17,200 |
| 2025/01/09 | 6,560.0 | 6,560.0 | 6,460.0 | 6,480.0 | 6,480.0 | 18,800 |
| 2025/01/08 | 6,700.0 | 6,770.0 | 6,560.0 | 6,560.0 | 6,560.0 | 19,600 |
| 2025/01/07 | 6,920.0 | 6,920.0 | 6,710.0 | 6,740.0 | 6,740.0 | 24,500 |
| 2025/01/06 | 7,410.0 | 7,410.0 | 6,820.0 | 6,820.0 | 6,820.0 | 40,500 |
| 2024/12/30 | 7,190.0 | 7,450.0 | 7,160.0 | 7,420.0 | 7,420.0 | 47,300 |
| 2024/12/27 | 7,050.0 | 7,190.0 | 6,970.0 | 7,160.0 | 7,160.0 | 71,500 |
| 2024/12/26 | 6,920.0 | 7,090.0 | 6,880.0 | 7,020.0 | 7,020.0 | 51,800 |
| 2024/12/25 | 7,050.0 | 7,050.0 | 6,880.0 | 6,940.0 | 6,940.0 | 26,000 |
| 2024/12/24 | 6,890.0 | 7,000.0 | 6,840.0 | 6,990.0 | 6,990.0 | 22,300 |
| 2024/12/23 | 6,770.0 | 6,890.0 | 6,700.0 | 6,890.0 | 6,890.0 | 52,600 |
| 2024/12/20 | 6,650.0 | 6,820.0 | 6,640.0 | 6,760.0 | 6,760.0 | 36,600 |
| 2024/12/19 | 6,340.0 | 6,670.0 | 6,260.0 | 6,650.0 | 6,650.0 | 69,900 |
| 2024/12/18 | 6,160.0 | 6,460.0 | 6,150.0 | 6,450.0 | 6,450.0 | 31,600 |
| 2024/12/17 | 6,160.0 | 6,180.0 | 6,070.0 | 6,120.0 | 6,120.0 | 17,500 |
| 2024/12/16 | 6,230.0 | 6,230.0 | 6,160.0 | 6,160.0 | 6,160.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
