10,535円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/07/22 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2014/07/17 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 200 |
| 2014/07/16 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 200 |
| 2014/07/15 | 7,600.0 | 7,700.0 | 7,530.0 | 7,530.0 | 7,530.0 | 500 |
| 2014/07/14 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 300 |
| 2014/07/11 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2014/07/09 | 7,540.0 | 7,540.0 | 7,540.0 | 7,540.0 | 7,540.0 | 100 |
| 2014/07/07 | 7,440.0 | 7,530.0 | 7,410.0 | 7,530.0 | 7,530.0 | 400 |
| 2014/07/03 | 7,600.0 | 7,600.0 | 7,550.0 | 7,550.0 | 7,550.0 | 200 |
| 2014/06/30 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2014/06/20 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 200 |
| 2014/06/16 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 7,490.0 | 100 |
| 2014/06/12 | 7,360.0 | 7,360.0 | 7,360.0 | 7,360.0 | 7,360.0 | 200 |
| 2014/06/09 | 7,400.0 | 7,500.0 | 7,400.0 | 7,500.0 | 7,500.0 | 200 |
| 2014/06/06 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 100 |
| 2014/06/03 | 7,420.0 | 7,420.0 | 7,400.0 | 7,400.0 | 7,400.0 | 200 |
| 2014/05/30 | 7,360.0 | 7,360.0 | 7,360.0 | 7,360.0 | 7,360.0 | 100 |
| 2014/05/29 | 7,280.0 | 7,280.0 | 7,280.0 | 7,280.0 | 7,280.0 | 100 |
| 2014/05/28 | 7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | 7,380.0 | 100 |
| 2014/05/27 | 7,360.0 | 7,360.0 | 7,280.0 | 7,280.0 | 7,280.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
