10,415円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 10,990.0 | 11,100.0 | 10,990.0 | 11,100.0 | 11,100.0 | 300 |
| 2025/01/27 | 10,890.0 | 10,900.0 | 10,890.0 | 10,900.0 | 10,900.0 | 200 |
| 2025/01/24 | 10,770.0 | 10,890.0 | 10,770.0 | 10,890.0 | 10,890.0 | 300 |
| 2025/01/23 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2025/01/22 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 100 |
| 2025/01/20 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 10,730.0 | 100 |
| 2025/01/15 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 100 |
| 2025/01/14 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 10,720.0 | 200 |
| 2025/01/10 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2025/01/06 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/30 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/27 | 10,680.0 | 10,780.0 | 10,680.0 | 10,780.0 | 10,780.0 | 200 |
| 2024/12/26 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 100 |
| 2024/12/25 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 100 |
| 2024/12/24 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 100 |
| 2024/12/23 | 10,670.0 | 10,680.0 | 10,670.0 | 10,680.0 | 10,680.0 | 300 |
| 2024/12/20 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 200 |
| 2024/12/19 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/18 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 100 |
| 2024/12/16 | 10,700.0 | 10,700.0 | 10,690.0 | 10,690.0 | 10,690.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
