12,846円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/04 | 8,770.0 | 8,770.0 | 8,700.0 | 8,700.0 | 8,700.0 | 200 |
| 2016/02/03 | 8,690.0 | 8,690.0 | 8,690.0 | 8,690.0 | 8,690.0 | 200 |
| 2016/01/28 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 100 |
| 2016/01/27 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 100 |
| 2016/01/26 | 8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | 400 |
| 2016/01/21 | 8,650.0 | 8,790.0 | 8,630.0 | 8,790.0 | 8,790.0 | 300 |
| 2016/01/19 | 8,620.0 | 8,700.0 | 8,550.0 | 8,650.0 | 8,650.0 | 500 |
| 2016/01/18 | 8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | 100 |
| 2016/01/15 | 8,650.0 | 8,760.0 | 8,650.0 | 8,760.0 | 8,760.0 | 200 |
| 2016/01/14 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 100 |
| 2016/01/13 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 100 |
| 2016/01/12 | 8,760.0 | 8,760.0 | 8,610.0 | 8,610.0 | 8,610.0 | 500 |
| 2016/01/08 | 8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | 100 |
| 2016/01/07 | 8,700.0 | 8,760.0 | 8,700.0 | 8,760.0 | 8,760.0 | 200 |
| 2016/01/06 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 100 |
| 2016/01/04 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 100 |
| 2015/12/29 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 8,770.0 | 100 |
| 2015/12/25 | 8,620.0 | 8,770.0 | 8,620.0 | 8,770.0 | 8,770.0 | 200 |
| 2015/12/24 | 8,770.0 | 8,770.0 | 8,630.0 | 8,630.0 | 8,630.0 | 200 |
| 2015/12/22 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
