12,781円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/19 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 10,690.0 | 200 |
| 2025/05/15 | 10,800.0 | 10,800.0 | 10,690.0 | 10,690.0 | 10,690.0 | 300 |
| 2025/05/14 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 100 |
| 2025/05/13 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 100 |
| 2025/05/12 | 10,510.0 | 10,610.0 | 10,510.0 | 10,610.0 | 10,610.0 | 1,100 |
| 2025/05/09 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 100 |
| 2025/05/01 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 10,920.0 | 100 |
| 2025/04/30 | 10,910.0 | 10,920.0 | 10,910.0 | 10,920.0 | 10,920.0 | 200 |
| 2025/04/28 | 10,910.0 | 10,910.0 | 10,910.0 | 10,910.0 | 10,910.0 | 100 |
| 2025/04/25 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2025/04/17 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 100 |
| 2025/04/16 | 10,680.0 | 10,680.0 | 10,660.0 | 10,660.0 | 10,660.0 | 200 |
| 2025/04/14 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 10,680.0 | 200 |
| 2025/04/07 | 10,700.0 | 10,700.0 | 10,620.0 | 10,620.0 | 10,620.0 | 300 |
| 2025/04/03 | 10,780.0 | 10,780.0 | 10,700.0 | 10,700.0 | 10,700.0 | 300 |
| 2025/04/02 | 10,880.0 | 10,880.0 | 10,780.0 | 10,780.0 | 10,780.0 | 300 |
| 2025/04/01 | 10,710.0 | 10,710.0 | 10,700.0 | 10,700.0 | 10,700.0 | 300 |
| 2025/03/28 | 10,530.0 | 11,150.0 | 10,530.0 | 11,150.0 | 11,150.0 | 900 |
| 2025/03/27 | 11,150.0 | 11,150.0 | 11,100.0 | 11,100.0 | 11,100.0 | 400 |
| 2025/03/26 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 11,160.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
