10,477円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 9,670.0 | 9,670.0 | 9,660.0 | 9,660.0 | 9,660.0 | 200 |
| 2021/04/21 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 200 |
| 2021/04/19 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 100 |
| 2021/04/16 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 100 |
| 2021/04/15 | 9,780.0 | 9,790.0 | 9,780.0 | 9,790.0 | 9,790.0 | 200 |
| 2021/04/13 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 100 |
| 2021/04/09 | 9,640.0 | 9,640.0 | 9,640.0 | 9,640.0 | 9,640.0 | 100 |
| 2021/04/08 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/04/07 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/04/05 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2021/03/30 | 9,550.0 | 9,550.0 | 9,510.0 | 9,530.0 | 9,530.0 | 300 |
| 2021/03/29 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 100 |
| 2021/03/26 | 10,080.0 | 10,080.0 | 10,050.0 | 10,050.0 | 10,050.0 | 400 |
| 2021/03/25 | 10,030.0 | 10,040.0 | 10,030.0 | 10,040.0 | 10,040.0 | 300 |
| 2021/03/24 | 9,990.0 | 10,000.0 | 9,990.0 | 10,000.0 | 10,000.0 | 300 |
| 2021/03/23 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 100 |
| 2021/03/22 | 9,880.0 | 9,950.0 | 9,880.0 | 9,950.0 | 9,950.0 | 300 |
| 2021/03/19 | 9,860.0 | 9,880.0 | 9,860.0 | 9,880.0 | 9,880.0 | 200 |
| 2021/03/18 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 9,850.0 | 300 |
| 2021/03/17 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 9,830.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
