12,781円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/19 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 100 |
| 2022/08/16 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 200 |
| 2022/08/15 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 200 |
| 2022/08/09 | 9,880.0 | 9,880.0 | 9,790.0 | 9,790.0 | 9,790.0 | 300 |
| 2022/08/05 | 9,790.0 | 9,790.0 | 9,790.0 | 9,790.0 | 9,790.0 | 100 |
| 2022/08/03 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 9,720.0 | 100 |
| 2022/08/01 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
| 2022/07/29 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 200 |
| 2022/07/28 | 9,740.0 | 9,750.0 | 9,740.0 | 9,750.0 | 9,750.0 | 300 |
| 2022/07/26 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 100 |
| 2022/07/22 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 100 |
| 2022/07/21 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 9,770.0 | 100 |
| 2022/07/19 | 9,790.0 | 9,790.0 | 9,750.0 | 9,750.0 | 9,750.0 | 200 |
| 2022/07/11 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 100 |
| 2022/07/07 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 200 |
| 2022/07/06 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
| 2022/07/05 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 100 |
| 2022/07/01 | 9,690.0 | 9,690.0 | 9,690.0 | 9,690.0 | 9,690.0 | 100 |
| 2022/06/29 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
| 2022/06/27 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 9,710.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
