12,702円
中日本興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 11,110.0 | 11,150.0 | 11,110.0 | 11,110.0 | 11,110.0 | 700 |
| 2024/03/25 | 11,300.0 | 11,400.0 | 11,300.0 | 11,400.0 | 11,400.0 | 400 |
| 2024/03/22 | 11,390.0 | 11,390.0 | 11,300.0 | 11,300.0 | 11,300.0 | 300 |
| 2024/03/21 | 11,510.0 | 11,510.0 | 11,400.0 | 11,400.0 | 11,400.0 | 300 |
| 2024/03/19 | 11,350.0 | 11,390.0 | 11,350.0 | 11,390.0 | 11,390.0 | 200 |
| 2024/03/18 | 11,390.0 | 11,390.0 | 11,300.0 | 11,300.0 | 11,300.0 | 800 |
| 2024/03/15 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 11,090.0 | 200 |
| 2024/03/14 | 11,020.0 | 11,060.0 | 11,020.0 | 11,060.0 | 11,060.0 | 200 |
| 2024/03/13 | 11,060.0 | 11,060.0 | 11,060.0 | 11,060.0 | 11,060.0 | 200 |
| 2024/03/12 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 100 |
| 2024/03/08 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 200 |
| 2024/03/07 | 11,010.0 | 11,140.0 | 11,010.0 | 11,140.0 | 11,140.0 | 200 |
| 2024/03/06 | 11,050.0 | 11,050.0 | 11,010.0 | 11,010.0 | 11,010.0 | 500 |
| 2024/03/05 | 11,100.0 | 11,110.0 | 11,100.0 | 11,110.0 | 11,110.0 | 200 |
| 2024/03/04 | 11,150.0 | 11,150.0 | 11,110.0 | 11,110.0 | 11,110.0 | 400 |
| 2024/03/01 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 200 |
| 2024/02/28 | 11,140.0 | 11,140.0 | 11,140.0 | 11,140.0 | 11,140.0 | 400 |
| 2024/02/26 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 10,890.0 | 200 |
| 2024/02/22 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 11,150.0 | 100 |
| 2024/02/21 | 10,860.0 | 10,860.0 | 10,850.0 | 10,850.0 | 10,850.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
中日本興業の取引履歴を振り返りませんか？
中日本興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
