2,073円
武蔵野興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 2,130.0 | 2,134.0 | 2,130.0 | 2,134.0 | 2,134.0 | 400 |
| 2024/07/02 | 2,132.0 | 2,132.0 | 2,130.0 | 2,130.0 | 2,130.0 | 400 |
| 2024/06/27 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2024/06/25 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2024/06/24 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 100 |
| 2024/06/21 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2024/06/18 | 2,074.0 | 2,080.0 | 2,074.0 | 2,080.0 | 2,080.0 | 400 |
| 2024/06/17 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 100 |
| 2024/06/14 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 100 |
| 2024/06/13 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 100 |
| 2024/06/11 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 100 |
| 2024/06/10 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 400 |
| 2024/06/07 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 100 |
| 2024/06/05 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 100 |
| 2024/06/04 | 2,092.0 | 2,092.0 | 2,081.0 | 2,081.0 | 2,081.0 | 200 |
| 2024/05/29 | 2,098.0 | 2,099.0 | 2,060.0 | 2,065.0 | 2,065.0 | 2,800 |
| 2024/05/27 | 2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 2,057.0 | 200 |
| 2024/05/24 | 2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 100 |
| 2024/05/21 | 2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 2,058.0 | 100 |
| 2024/05/17 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 100 |
武蔵野興業の取引履歴を振り返りませんか？
武蔵野興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
