日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 8,090.0 8,180.0 8,010.0 8,020.0 8,020.0 4,400
2017/11/17 7,800.0 8,140.0 7,730.0 8,090.0 8,090.0 13,400
2017/11/16 7,530.0 7,720.0 7,390.0 7,620.0 7,620.0 7,900
2017/11/15 7,860.0 7,880.0 7,610.0 7,610.0 7,610.0 7,200
2017/11/14 7,970.0 8,040.0 7,910.0 7,910.0 7,910.0 6,500
2017/11/13 8,090.0 8,120.0 7,970.0 8,070.0 8,070.0 4,800
2017/11/10 8,200.0 8,260.0 8,050.0 8,180.0 8,180.0 6,600
2017/11/09 8,390.0 8,500.0 8,160.0 8,200.0 8,200.0 8,300
2017/11/08 8,290.0 8,400.0 8,160.0 8,360.0 8,360.0 7,100
2017/11/07 8,410.0 8,410.0 8,230.0 8,260.0 8,260.0 6,100
2017/11/06 8,140.0 8,480.0 8,140.0 8,410.0 8,410.0 11,800
2017/11/02 7,870.0 8,120.0 7,870.0 8,080.0 8,080.0 5,900
2017/11/01 7,940.0 7,980.0 7,830.0 7,870.0 7,870.0 5,700
2017/10/31 7,910.0 7,910.0 7,830.0 7,840.0 7,840.0 3,600
2017/10/30 7,890.0 7,900.0 7,620.0 7,840.0 7,840.0 16,100
2017/10/27 7,560.0 7,890.0 7,520.0 7,890.0 7,890.0 12,500
2017/10/26 7,530.0 7,560.0 7,510.0 7,560.0 7,560.0 2,900
2017/10/25 7,540.0 7,560.0 7,420.0 7,530.0 7,530.0 7,000
2017/10/24 7,490.0 7,530.0 7,450.0 7,530.0 7,530.0 4,300
2017/10/23 7,500.0 7,510.0 7,250.0 7,490.0 7,490.0 10,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,477.76

+216.00

TOPIX

1,776.61

+16.95

JASDAQ

168.36

+1.26

米ドル/円

112.58

-0.04

ユーロ/円

132.15

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック