890円
燦ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,153.0 | 1,153.0 | 1,125.0 | 1,127.0 | 1,127.0 | 37,800 |
| 2024/07/09 | 1,165.0 | 1,165.0 | 1,146.0 | 1,156.0 | 1,156.0 | 24,900 |
| 2024/07/08 | 1,157.0 | 1,173.0 | 1,153.0 | 1,154.0 | 1,154.0 | 22,700 |
| 2024/07/05 | 1,168.0 | 1,168.0 | 1,143.0 | 1,161.0 | 1,161.0 | 25,300 |
| 2024/07/04 | 1,161.0 | 1,167.0 | 1,151.0 | 1,165.0 | 1,165.0 | 15,500 |
| 2024/07/03 | 1,165.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 21,000 |
| 2024/07/02 | 1,177.0 | 1,181.0 | 1,162.0 | 1,162.0 | 1,162.0 | 19,500 |
| 2024/07/01 | 1,190.0 | 1,200.0 | 1,167.0 | 1,168.0 | 1,168.0 | 34,100 |
| 2024/06/28 | 1,182.0 | 1,182.0 | 1,164.0 | 1,182.0 | 1,182.0 | 19,400 |
| 2024/06/27 | 1,187.0 | 1,191.0 | 1,165.0 | 1,174.0 | 1,174.0 | 56,700 |
| 2024/06/26 | 1,195.0 | 1,199.0 | 1,164.0 | 1,171.0 | 1,171.0 | 53,900 |
| 2024/06/25 | 1,183.0 | 1,195.0 | 1,180.0 | 1,195.0 | 1,195.0 | 29,000 |
| 2024/06/24 | 1,172.0 | 1,189.0 | 1,168.0 | 1,173.0 | 1,173.0 | 22,800 |
| 2024/06/21 | 1,187.0 | 1,193.0 | 1,165.0 | 1,168.0 | 1,168.0 | 23,200 |
| 2024/06/20 | 1,180.0 | 1,196.0 | 1,173.0 | 1,183.0 | 1,183.0 | 39,400 |
| 2024/06/19 | 1,164.0 | 1,180.0 | 1,163.0 | 1,180.0 | 1,180.0 | 16,900 |
| 2024/06/18 | 1,154.0 | 1,170.0 | 1,154.0 | 1,164.0 | 1,164.0 | 6,100 |
| 2024/06/17 | 1,160.0 | 1,160.0 | 1,140.0 | 1,153.0 | 1,153.0 | 12,700 |
| 2024/06/14 | 1,144.0 | 1,165.0 | 1,141.0 | 1,160.0 | 1,160.0 | 27,900 |
| 2024/06/13 | 1,159.0 | 1,159.0 | 1,141.0 | 1,141.0 | 1,141.0 | 16,300 |
燦ホールディングスの取引履歴を振り返りませんか？
燦ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
