4,650円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 17,350.0 | 17,350.0 | 17,070.0 | 17,260.0 | 3,452.0 | 18,300 |
| 2023/04/03 | 17,250.0 | 17,430.0 | 17,250.0 | 17,250.0 | 3,450.0 | 17,900 |
| 2023/03/31 | 17,250.0 | 17,250.0 | 17,110.0 | 17,150.0 | 3,430.0 | 14,800 |
| 2023/03/30 | 17,200.0 | 17,200.0 | 17,080.0 | 17,180.0 | 3,436.0 | 14,200 |
| 2023/03/29 | 17,080.0 | 17,420.0 | 17,070.0 | 17,410.0 | 3,482.0 | 37,500 |
| 2023/03/28 | 17,280.0 | 17,280.0 | 16,990.0 | 17,040.0 | 3,408.0 | 14,300 |
| 2023/03/27 | 17,220.0 | 17,290.0 | 17,140.0 | 17,280.0 | 3,456.0 | 17,500 |
| 2023/03/24 | 17,100.0 | 17,120.0 | 16,980.0 | 17,060.0 | 3,412.0 | 11,800 |
| 2023/03/23 | 17,000.0 | 17,160.0 | 16,910.0 | 17,100.0 | 3,420.0 | 10,300 |
| 2023/03/22 | 17,250.0 | 17,320.0 | 17,090.0 | 17,090.0 | 3,418.0 | 15,800 |
| 2023/03/20 | 17,430.0 | 17,440.0 | 17,110.0 | 17,180.0 | 3,436.0 | 27,000 |
| 2023/03/17 | 17,470.0 | 17,610.0 | 17,370.0 | 17,570.0 | 3,514.0 | 16,500 |
| 2023/03/16 | 17,100.0 | 17,360.0 | 17,100.0 | 17,360.0 | 3,472.0 | 19,500 |
| 2023/03/15 | 17,600.0 | 17,700.0 | 17,450.0 | 17,480.0 | 3,496.0 | 20,900 |
| 2023/03/14 | 17,540.0 | 17,580.0 | 17,130.0 | 17,440.0 | 3,488.0 | 44,200 |
| 2023/03/13 | 17,640.0 | 17,910.0 | 17,510.0 | 17,630.0 | 3,526.0 | 12,800 |
| 2023/03/10 | 17,790.0 | 17,960.0 | 17,740.0 | 17,950.0 | 3,590.0 | 20,800 |
| 2023/03/09 | 17,700.0 | 18,000.0 | 17,690.0 | 17,970.0 | 3,594.0 | 24,200 |
| 2023/03/08 | 17,650.0 | 17,760.0 | 17,570.0 | 17,630.0 | 3,526.0 | 18,200 |
| 2023/03/07 | 17,850.0 | 17,860.0 | 17,580.0 | 17,650.0 | 3,530.0 | 18,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
