日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 11,020.0 11,280.0 10,900.0 11,240.0 11,240.0 25,800
2017/11/17 11,460.0 11,470.0 11,110.0 11,170.0 11,170.0 29,700
2017/11/16 10,990.0 11,370.0 10,990.0 11,210.0 11,210.0 51,800
2017/11/15 11,520.0 11,530.0 10,990.0 11,120.0 11,120.0 56,300
2017/11/14 12,030.0 12,150.0 11,410.0 11,500.0 11,500.0 68,000
2017/11/13 12,280.0 12,280.0 12,050.0 12,090.0 12,090.0 15,900
2017/11/10 12,090.0 12,170.0 12,030.0 12,140.0 12,140.0 19,000
2017/11/09 12,500.0 12,500.0 12,180.0 12,280.0 12,280.0 25,000
2017/11/08 12,200.0 12,490.0 12,200.0 12,460.0 12,460.0 34,400
2017/11/07 12,070.0 12,240.0 12,070.0 12,200.0 12,200.0 23,500
2017/11/06 12,040.0 12,110.0 11,970.0 12,060.0 12,060.0 21,000
2017/11/02 12,130.0 12,130.0 12,020.0 12,080.0 12,080.0 18,200
2017/11/01 12,230.0 12,260.0 12,100.0 12,140.0 12,140.0 30,500
2017/10/31 12,110.0 12,310.0 12,110.0 12,290.0 12,290.0 23,800
2017/10/30 12,450.0 12,450.0 12,180.0 12,280.0 12,280.0 40,600
2017/10/27 12,500.0 12,500.0 12,320.0 12,380.0 12,380.0 34,200
2017/10/26 12,450.0 12,640.0 12,440.0 12,530.0 12,530.0 23,900
2017/10/25 12,650.0 12,660.0 12,460.0 12,490.0 12,490.0 22,600
2017/10/24 12,620.0 12,700.0 12,570.0 12,660.0 12,660.0 23,300
2017/10/23 12,540.0 12,750.0 12,430.0 12,720.0 12,720.0 41,500

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,524.58

+262.82

TOPIX

1,775.95

+16.29

JASDAQ

167.55

+0.45

米ドル/円

112.58

-0.04

ユーロ/円

132.18

+0.03

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック