14,000円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/31 | 13,690.0 | 13,700.0 | 13,480.0 | 13,520.0 | 13,520.0 | 58,900 |
| 2018/07/30 | 13,630.0 | 13,720.0 | 13,520.0 | 13,720.0 | 13,720.0 | 45,300 |
| 2018/07/27 | 13,540.0 | 13,710.0 | 13,490.0 | 13,640.0 | 13,640.0 | 45,800 |
| 2018/07/26 | 13,140.0 | 13,580.0 | 13,140.0 | 13,580.0 | 13,580.0 | 56,400 |
| 2018/07/25 | 13,180.0 | 13,190.0 | 13,010.0 | 13,140.0 | 13,140.0 | 47,800 |
| 2018/07/24 | 13,480.0 | 13,480.0 | 13,220.0 | 13,280.0 | 13,280.0 | 22,100 |
| 2018/07/23 | 13,190.0 | 13,510.0 | 13,190.0 | 13,320.0 | 13,320.0 | 29,600 |
| 2018/07/20 | 13,360.0 | 13,390.0 | 13,110.0 | 13,220.0 | 13,220.0 | 43,000 |
| 2018/07/19 | 13,580.0 | 13,610.0 | 13,360.0 | 13,420.0 | 13,420.0 | 44,800 |
| 2018/07/18 | 13,760.0 | 13,840.0 | 13,550.0 | 13,590.0 | 13,590.0 | 53,300 |
| 2018/07/17 | 13,970.0 | 14,030.0 | 13,590.0 | 13,680.0 | 13,680.0 | 77,000 |
| 2018/07/13 | 14,780.0 | 14,800.0 | 13,930.0 | 14,160.0 | 14,160.0 | 66,700 |
| 2018/07/12 | 14,700.0 | 14,920.0 | 14,690.0 | 14,690.0 | 14,690.0 | 18,100 |
| 2018/07/11 | 14,760.0 | 14,810.0 | 14,600.0 | 14,680.0 | 14,680.0 | 25,400 |
| 2018/07/10 | 14,970.0 | 15,070.0 | 14,820.0 | 14,820.0 | 14,820.0 | 30,000 |
| 2018/07/09 | 14,800.0 | 15,080.0 | 14,800.0 | 15,030.0 | 15,030.0 | 27,800 |
| 2018/07/06 | 14,880.0 | 14,950.0 | 14,740.0 | 14,800.0 | 14,800.0 | 36,700 |
| 2018/07/05 | 15,090.0 | 15,160.0 | 14,850.0 | 14,910.0 | 14,910.0 | 29,700 |
| 2018/07/04 | 15,000.0 | 15,390.0 | 14,950.0 | 15,310.0 | 15,310.0 | 23,200 |
| 2018/07/03 | 15,460.0 | 15,510.0 | 15,070.0 | 15,210.0 | 15,210.0 | 38,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
