17,114円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/12 | 13,330.0 | 13,470.0 | 13,160.0 | 13,170.0 | 13,170.0 | 31,700 |
| 2018/09/11 | 13,450.0 | 13,520.0 | 13,400.0 | 13,460.0 | 13,460.0 | 18,000 |
| 2018/09/10 | 13,280.0 | 13,440.0 | 13,240.0 | 13,360.0 | 13,360.0 | 23,600 |
| 2018/09/07 | 13,250.0 | 13,250.0 | 13,050.0 | 13,200.0 | 13,200.0 | 29,800 |
| 2018/09/06 | 13,500.0 | 13,500.0 | 13,250.0 | 13,260.0 | 13,260.0 | 30,300 |
| 2018/09/05 | 13,600.0 | 13,680.0 | 13,510.0 | 13,590.0 | 13,590.0 | 25,300 |
| 2018/09/04 | 13,690.0 | 13,690.0 | 13,550.0 | 13,600.0 | 13,600.0 | 16,300 |
| 2018/09/03 | 13,640.0 | 13,700.0 | 13,560.0 | 13,660.0 | 13,660.0 | 20,000 |
| 2018/08/31 | 13,480.0 | 13,670.0 | 13,480.0 | 13,610.0 | 13,610.0 | 23,500 |
| 2018/08/30 | 13,590.0 | 13,980.0 | 13,450.0 | 13,610.0 | 13,610.0 | 70,100 |
| 2018/08/29 | 14,070.0 | 14,070.0 | 13,410.0 | 13,470.0 | 13,470.0 | 136,600 |
| 2018/08/28 | 14,210.0 | 14,240.0 | 14,070.0 | 14,070.0 | 14,070.0 | 124,100 |
| 2018/08/27 | 13,920.0 | 14,160.0 | 13,890.0 | 14,130.0 | 14,130.0 | 60,000 |
| 2018/08/24 | 13,600.0 | 13,810.0 | 13,580.0 | 13,790.0 | 13,790.0 | 46,600 |
| 2018/08/23 | 13,630.0 | 13,700.0 | 13,550.0 | 13,600.0 | 13,600.0 | 58,500 |
| 2018/08/22 | 13,410.0 | 13,480.0 | 13,330.0 | 13,460.0 | 13,460.0 | 71,000 |
| 2018/08/21 | 13,350.0 | 13,350.0 | 13,200.0 | 13,310.0 | 13,310.0 | 52,200 |
| 2018/08/20 | 13,510.0 | 13,530.0 | 13,310.0 | 13,310.0 | 13,310.0 | 54,100 |
| 2018/08/17 | 13,440.0 | 13,550.0 | 13,330.0 | 13,520.0 | 13,520.0 | 41,300 |
| 2018/08/16 | 13,590.0 | 13,590.0 | 13,300.0 | 13,330.0 | 13,330.0 | 49,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
