14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/26 | 13,280.0 | 13,430.0 | 13,240.0 | 13,430.0 | 13,430.0 | 26,400 |
| 2025/05/23 | 13,000.0 | 13,430.0 | 13,000.0 | 13,250.0 | 13,250.0 | 41,600 |
| 2025/05/22 | 12,740.0 | 13,080.0 | 12,710.0 | 12,970.0 | 12,970.0 | 29,900 |
| 2025/05/21 | 12,960.0 | 13,080.0 | 12,850.0 | 12,850.0 | 12,850.0 | 30,300 |
| 2025/05/20 | 13,050.0 | 13,100.0 | 12,910.0 | 13,010.0 | 13,010.0 | 34,900 |
| 2025/05/19 | 12,850.0 | 13,200.0 | 12,850.0 | 13,050.0 | 13,050.0 | 39,900 |
| 2025/05/16 | 12,770.0 | 12,910.0 | 12,560.0 | 12,840.0 | 12,840.0 | 30,100 |
| 2025/05/15 | 12,770.0 | 12,830.0 | 12,650.0 | 12,670.0 | 12,670.0 | 23,000 |
| 2025/05/14 | 12,850.0 | 12,920.0 | 12,600.0 | 12,770.0 | 12,770.0 | 33,400 |
| 2025/05/13 | 13,000.0 | 13,010.0 | 12,840.0 | 12,920.0 | 12,920.0 | 25,700 |
| 2025/05/12 | 13,300.0 | 13,300.0 | 12,970.0 | 13,010.0 | 13,010.0 | 33,500 |
| 2025/05/09 | 13,220.0 | 13,350.0 | 13,090.0 | 13,280.0 | 13,280.0 | 26,900 |
| 2025/05/08 | 13,340.0 | 13,400.0 | 13,110.0 | 13,220.0 | 13,220.0 | 36,600 |
| 2025/05/07 | 13,210.0 | 13,380.0 | 13,150.0 | 13,340.0 | 13,340.0 | 27,400 |
| 2025/05/02 | 13,170.0 | 13,350.0 | 13,120.0 | 13,210.0 | 13,210.0 | 24,800 |
| 2025/05/01 | 13,370.0 | 13,410.0 | 13,180.0 | 13,310.0 | 13,310.0 | 32,100 |
| 2025/04/30 | 13,400.0 | 13,440.0 | 13,260.0 | 13,400.0 | 13,400.0 | 24,000 |
| 2025/04/28 | 13,150.0 | 13,440.0 | 13,110.0 | 13,400.0 | 13,400.0 | 26,400 |
| 2025/04/25 | 13,580.0 | 13,600.0 | 13,230.0 | 13,270.0 | 13,270.0 | 44,400 |
| 2025/04/24 | 13,730.0 | 13,730.0 | 13,480.0 | 13,640.0 | 13,640.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
