14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 12,890.0 | 12,960.0 | 12,680.0 | 12,740.0 | 12,740.0 | 48,500 |
| 2025/07/18 | 13,010.0 | 13,120.0 | 12,860.0 | 12,890.0 | 12,890.0 | 43,900 |
| 2025/07/17 | 13,100.0 | 13,120.0 | 12,800.0 | 12,910.0 | 12,910.0 | 46,600 |
| 2025/07/16 | 13,150.0 | 13,190.0 | 12,820.0 | 13,060.0 | 13,060.0 | 77,600 |
| 2025/07/15 | 13,610.0 | 13,640.0 | 13,160.0 | 13,160.0 | 13,160.0 | 72,400 |
| 2025/07/14 | 13,630.0 | 13,660.0 | 13,460.0 | 13,510.0 | 13,510.0 | 20,700 |
| 2025/07/11 | 13,380.0 | 13,670.0 | 13,380.0 | 13,570.0 | 13,570.0 | 36,400 |
| 2025/07/10 | 13,370.0 | 13,370.0 | 13,180.0 | 13,310.0 | 13,310.0 | 27,500 |
| 2025/07/09 | 13,220.0 | 13,320.0 | 13,170.0 | 13,310.0 | 13,310.0 | 21,500 |
| 2025/07/08 | 13,290.0 | 13,340.0 | 13,120.0 | 13,200.0 | 13,200.0 | 31,700 |
| 2025/07/07 | 13,210.0 | 13,250.0 | 13,100.0 | 13,220.0 | 13,220.0 | 26,000 |
| 2025/07/04 | 13,170.0 | 13,250.0 | 13,150.0 | 13,190.0 | 13,190.0 | 18,900 |
| 2025/07/03 | 13,210.0 | 13,290.0 | 13,110.0 | 13,170.0 | 13,170.0 | 26,600 |
| 2025/07/02 | 13,550.0 | 13,570.0 | 13,090.0 | 13,210.0 | 13,210.0 | 45,400 |
| 2025/07/01 | 13,570.0 | 13,750.0 | 13,550.0 | 13,580.0 | 13,580.0 | 28,200 |
| 2025/06/30 | 13,760.0 | 13,780.0 | 13,560.0 | 13,560.0 | 13,560.0 | 22,000 |
| 2025/06/27 | 13,590.0 | 13,680.0 | 13,520.0 | 13,580.0 | 13,580.0 | 32,300 |
| 2025/06/26 | 13,590.0 | 13,700.0 | 13,520.0 | 13,640.0 | 13,640.0 | 26,100 |
| 2025/06/25 | 13,930.0 | 14,010.0 | 13,580.0 | 13,580.0 | 13,580.0 | 35,500 |
| 2025/06/24 | 14,170.0 | 14,230.0 | 14,000.0 | 14,040.0 | 14,040.0 | 29,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
