14,000円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/22 | 10,680.0 | 10,730.0 | 10,530.0 | 10,540.0 | 10,540.0 | 19,300 |
| 2024/11/21 | 10,690.0 | 10,790.0 | 10,610.0 | 10,640.0 | 10,640.0 | 16,400 |
| 2024/11/20 | 10,570.0 | 10,840.0 | 10,570.0 | 10,730.0 | 10,730.0 | 19,900 |
| 2024/11/19 | 10,450.0 | 10,580.0 | 10,450.0 | 10,520.0 | 10,520.0 | 15,200 |
| 2024/11/18 | 10,570.0 | 10,670.0 | 10,460.0 | 10,490.0 | 10,490.0 | 26,700 |
| 2024/11/15 | 10,690.0 | 10,700.0 | 10,580.0 | 10,620.0 | 10,620.0 | 21,600 |
| 2024/11/14 | 11,000.0 | 11,000.0 | 10,680.0 | 10,700.0 | 10,700.0 | 31,700 |
| 2024/11/13 | 10,900.0 | 11,140.0 | 10,850.0 | 10,930.0 | 10,930.0 | 38,200 |
| 2024/11/12 | 11,070.0 | 11,070.0 | 10,940.0 | 11,000.0 | 11,000.0 | 20,900 |
| 2024/11/11 | 10,900.0 | 11,110.0 | 10,880.0 | 11,070.0 | 11,070.0 | 25,100 |
| 2024/11/08 | 10,990.0 | 11,080.0 | 10,860.0 | 10,900.0 | 10,900.0 | 36,900 |
| 2024/11/07 | 10,980.0 | 11,050.0 | 10,870.0 | 10,920.0 | 10,920.0 | 43,400 |
| 2024/11/06 | 10,960.0 | 11,040.0 | 10,820.0 | 10,900.0 | 10,900.0 | 31,500 |
| 2024/11/05 | 10,840.0 | 10,940.0 | 10,690.0 | 10,930.0 | 10,930.0 | 38,500 |
| 2024/11/01 | 10,850.0 | 11,090.0 | 10,810.0 | 10,840.0 | 10,840.0 | 51,700 |
| 2024/10/31 | 10,780.0 | 11,080.0 | 10,610.0 | 11,040.0 | 11,040.0 | 96,600 |
| 2024/10/30 | 10,800.0 | 10,815.0 | 10,490.0 | 10,640.0 | 10,640.0 | 142,600 |
| 2024/10/29 | 10,540.0 | 10,750.0 | 10,425.0 | 10,720.0 | 10,720.0 | 55,000 |
| 2024/10/28 | 10,375.0 | 10,550.0 | 10,340.0 | 10,515.0 | 10,515.0 | 43,200 |
| 2024/10/25 | 10,245.0 | 10,390.0 | 10,115.0 | 10,350.0 | 10,350.0 | 40,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
