3,996円
ＩＮＴＬＯＯＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,725.0 | 3,750.0 | 3,620.0 | 3,665.0 | 3,665.0 | 32,900 |
| 2024/07/09 | 3,690.0 | 3,740.0 | 3,555.0 | 3,655.0 | 3,655.0 | 33,900 |
| 2024/07/08 | 3,610.0 | 3,680.0 | 3,575.0 | 3,625.0 | 3,625.0 | 39,000 |
| 2024/07/05 | 3,430.0 | 3,555.0 | 3,410.0 | 3,555.0 | 3,555.0 | 39,900 |
| 2024/07/04 | 3,315.0 | 3,445.0 | 3,315.0 | 3,410.0 | 3,410.0 | 18,400 |
| 2024/07/03 | 3,330.0 | 3,360.0 | 3,245.0 | 3,295.0 | 3,295.0 | 14,400 |
| 2024/07/02 | 3,400.0 | 3,435.0 | 3,340.0 | 3,355.0 | 3,355.0 | 27,800 |
| 2024/07/01 | 3,440.0 | 3,440.0 | 3,295.0 | 3,360.0 | 3,360.0 | 21,900 |
| 2024/06/28 | 3,350.0 | 3,380.0 | 3,240.0 | 3,315.0 | 3,315.0 | 33,100 |
| 2024/06/27 | 3,245.0 | 3,470.0 | 3,245.0 | 3,345.0 | 3,345.0 | 42,700 |
| 2024/06/26 | 3,300.0 | 3,395.0 | 3,240.0 | 3,270.0 | 3,270.0 | 26,600 |
| 2024/06/25 | 3,150.0 | 3,400.0 | 3,150.0 | 3,295.0 | 3,295.0 | 53,800 |
| 2024/06/24 | 3,150.0 | 3,150.0 | 3,080.0 | 3,080.0 | 3,080.0 | 12,100 |
| 2024/06/21 | 3,095.0 | 3,185.0 | 3,050.0 | 3,150.0 | 3,150.0 | 24,900 |
| 2024/06/20 | 3,140.0 | 3,140.0 | 3,055.0 | 3,095.0 | 3,095.0 | 24,400 |
| 2024/06/19 | 3,255.0 | 3,300.0 | 3,150.0 | 3,150.0 | 3,150.0 | 25,200 |
| 2024/06/18 | 3,335.0 | 3,435.0 | 3,185.0 | 3,320.0 | 3,320.0 | 41,700 |
| 2024/06/17 | 3,305.0 | 3,495.0 | 3,260.0 | 3,315.0 | 3,315.0 | 200,500 |
| 2024/06/14 | 3,060.0 | 3,060.0 | 2,900.0 | 3,025.0 | 3,025.0 | 32,800 |
| 2024/06/13 | 2,996.0 | 3,045.0 | 2,975.0 | 3,010.0 | 3,010.0 | 9,300 |
ＩＮＴＬＯＯＰの取引履歴を振り返りませんか？
ＩＮＴＬＯＯＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
