979円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,406.0 | 1,428.0 | 1,315.0 | 1,350.0 | 1,350.0 | 1,325,600 |
| 2018/09/28 | 1,430.0 | 1,461.0 | 1,402.0 | 1,413.0 | 1,413.0 | 1,105,600 |
| 2018/09/27 | 1,402.0 | 1,449.0 | 1,387.0 | 1,404.0 | 1,404.0 | 1,049,500 |
| 2018/09/26 | 1,450.0 | 1,458.0 | 1,394.0 | 1,409.0 | 1,409.0 | 1,179,200 |
| 2018/09/25 | 1,416.0 | 1,490.0 | 1,413.0 | 1,445.0 | 1,445.0 | 1,475,700 |
| 2018/09/21 | 1,360.0 | 1,447.0 | 1,337.0 | 1,426.0 | 1,426.0 | 3,642,200 |
| 2018/09/20 | 1,284.0 | 1,347.0 | 1,262.0 | 1,340.0 | 1,340.0 | 1,581,600 |
| 2018/09/19 | 1,307.0 | 1,325.0 | 1,231.0 | 1,256.0 | 1,256.0 | 1,079,700 |
| 2018/09/18 | 1,319.0 | 1,369.0 | 1,270.0 | 1,309.0 | 1,309.0 | 1,604,500 |
| 2018/09/14 | 1,223.0 | 1,334.0 | 1,214.0 | 1,298.0 | 1,298.0 | 1,743,500 |
| 2018/09/13 | 1,200.0 | 1,248.0 | 1,166.0 | 1,224.0 | 1,224.0 | 1,425,300 |
| 2018/09/12 | 1,130.0 | 1,219.0 | 1,120.0 | 1,209.0 | 1,209.0 | 1,886,500 |
| 2018/09/11 | 1,225.0 | 1,238.0 | 1,015.0 | 1,130.0 | 1,130.0 | 7,419,700 |
| 2018/09/10 | 1,371.0 | 1,420.0 | 1,296.0 | 1,315.0 | 1,315.0 | 2,555,500 |
| 2018/09/07 | 1,270.0 | 1,387.0 | 1,265.0 | 1,381.0 | 1,381.0 | 2,382,600 |
| 2018/09/06 | 1,242.0 | 1,291.0 | 1,220.0 | 1,280.0 | 1,280.0 | 1,172,000 |
| 2018/09/05 | 1,260.0 | 1,280.0 | 1,209.0 | 1,242.0 | 1,242.0 | 1,635,100 |
| 2018/09/04 | 1,149.0 | 1,240.0 | 1,126.0 | 1,235.0 | 1,235.0 | 1,964,400 |
| 2018/09/03 | 1,138.0 | 1,162.0 | 1,089.0 | 1,132.0 | 1,132.0 | 725,700 |
| 2018/08/31 | 1,117.0 | 1,164.0 | 1,100.0 | 1,151.0 | 1,151.0 | 1,055,300 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
