1,091円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 1,398.0 | 1,408.0 | 1,386.0 | 1,401.0 | 1,401.0 | 245,700 |
| 2021/06/18 | 1,403.0 | 1,418.0 | 1,395.0 | 1,410.0 | 1,410.0 | 262,300 |
| 2021/06/17 | 1,412.0 | 1,417.0 | 1,404.0 | 1,410.0 | 1,410.0 | 150,900 |
| 2021/06/16 | 1,430.0 | 1,435.0 | 1,422.0 | 1,422.0 | 1,422.0 | 113,700 |
| 2021/06/15 | 1,433.0 | 1,438.0 | 1,422.0 | 1,430.0 | 1,430.0 | 109,100 |
| 2021/06/14 | 1,449.0 | 1,451.0 | 1,431.0 | 1,433.0 | 1,433.0 | 113,100 |
| 2021/06/11 | 1,444.0 | 1,451.0 | 1,434.0 | 1,447.0 | 1,447.0 | 141,500 |
| 2021/06/10 | 1,436.0 | 1,450.0 | 1,429.0 | 1,442.0 | 1,442.0 | 179,300 |
| 2021/06/09 | 1,430.0 | 1,445.0 | 1,422.0 | 1,432.0 | 1,432.0 | 328,600 |
| 2021/06/08 | 1,388.0 | 1,428.0 | 1,388.0 | 1,424.0 | 1,424.0 | 309,700 |
| 2021/06/07 | 1,386.0 | 1,395.0 | 1,381.0 | 1,391.0 | 1,391.0 | 197,000 |
| 2021/06/04 | 1,382.0 | 1,387.0 | 1,372.0 | 1,380.0 | 1,380.0 | 241,300 |
| 2021/06/03 | 1,379.0 | 1,383.0 | 1,371.0 | 1,379.0 | 1,379.0 | 292,600 |
| 2021/06/02 | 1,385.0 | 1,388.0 | 1,371.0 | 1,382.0 | 1,382.0 | 466,100 |
| 2021/06/01 | 1,405.0 | 1,408.0 | 1,391.0 | 1,392.0 | 1,392.0 | 196,400 |
| 2021/05/31 | 1,404.0 | 1,414.0 | 1,395.0 | 1,400.0 | 1,400.0 | 155,700 |
| 2021/05/28 | 1,389.0 | 1,399.0 | 1,388.0 | 1,392.0 | 1,392.0 | 116,400 |
| 2021/05/27 | 1,401.0 | 1,410.0 | 1,383.0 | 1,384.0 | 1,384.0 | 308,300 |
| 2021/05/26 | 1,411.0 | 1,413.0 | 1,392.0 | 1,398.0 | 1,398.0 | 284,400 |
| 2021/05/25 | 1,420.0 | 1,424.0 | 1,411.0 | 1,416.0 | 1,416.0 | 154,000 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
