1,091円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,421.0 | 1,425.0 | 1,409.0 | 1,412.0 | 1,412.0 | 110,200 |
| 2021/07/16 | 1,430.0 | 1,439.0 | 1,425.0 | 1,425.0 | 1,425.0 | 82,800 |
| 2021/07/15 | 1,448.0 | 1,456.0 | 1,435.0 | 1,435.0 | 1,435.0 | 169,100 |
| 2021/07/14 | 1,443.0 | 1,448.0 | 1,434.0 | 1,435.0 | 1,435.0 | 113,200 |
| 2021/07/13 | 1,433.0 | 1,445.0 | 1,430.0 | 1,436.0 | 1,436.0 | 163,900 |
| 2021/07/12 | 1,440.0 | 1,440.0 | 1,421.0 | 1,421.0 | 1,421.0 | 240,600 |
| 2021/07/09 | 1,403.0 | 1,429.0 | 1,392.0 | 1,427.0 | 1,427.0 | 408,200 |
| 2021/07/08 | 1,413.0 | 1,420.0 | 1,397.0 | 1,408.0 | 1,408.0 | 275,400 |
| 2021/07/07 | 1,390.0 | 1,404.0 | 1,387.0 | 1,404.0 | 1,404.0 | 168,300 |
| 2021/07/06 | 1,390.0 | 1,394.0 | 1,386.0 | 1,391.0 | 1,391.0 | 86,900 |
| 2021/07/05 | 1,383.0 | 1,395.0 | 1,382.0 | 1,390.0 | 1,390.0 | 123,400 |
| 2021/07/02 | 1,394.0 | 1,398.0 | 1,385.0 | 1,388.0 | 1,388.0 | 147,000 |
| 2021/07/01 | 1,389.0 | 1,390.0 | 1,381.0 | 1,383.0 | 1,383.0 | 125,000 |
| 2021/06/30 | 1,396.0 | 1,400.0 | 1,382.0 | 1,385.0 | 1,385.0 | 189,100 |
| 2021/06/29 | 1,404.0 | 1,405.0 | 1,397.0 | 1,401.0 | 1,401.0 | 110,100 |
| 2021/06/28 | 1,400.0 | 1,417.0 | 1,397.0 | 1,408.0 | 1,408.0 | 140,500 |
| 2021/06/25 | 1,389.0 | 1,396.0 | 1,382.0 | 1,393.0 | 1,393.0 | 116,500 |
| 2021/06/24 | 1,380.0 | 1,385.0 | 1,371.0 | 1,381.0 | 1,381.0 | 140,200 |
| 2021/06/23 | 1,395.0 | 1,401.0 | 1,381.0 | 1,383.0 | 1,383.0 | 151,500 |
| 2021/06/22 | 1,410.0 | 1,412.0 | 1,391.0 | 1,391.0 | 1,391.0 | 233,100 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
