1,091円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,154.0 | 1,158.0 | 1,143.0 | 1,148.0 | 1,148.0 | 179,400 |
| 2023/06/29 | 1,160.0 | 1,160.0 | 1,147.0 | 1,154.0 | 1,154.0 | 188,200 |
| 2023/06/28 | 1,142.0 | 1,158.0 | 1,141.0 | 1,158.0 | 1,158.0 | 128,300 |
| 2023/06/27 | 1,148.0 | 1,151.0 | 1,140.0 | 1,144.0 | 1,144.0 | 130,100 |
| 2023/06/26 | 1,165.0 | 1,165.0 | 1,142.0 | 1,143.0 | 1,143.0 | 265,900 |
| 2023/06/23 | 1,162.0 | 1,183.0 | 1,162.0 | 1,170.0 | 1,170.0 | 293,800 |
| 2023/06/22 | 1,165.0 | 1,175.0 | 1,161.0 | 1,162.0 | 1,162.0 | 190,200 |
| 2023/06/21 | 1,175.0 | 1,184.0 | 1,163.0 | 1,165.0 | 1,165.0 | 211,200 |
| 2023/06/20 | 1,181.0 | 1,184.0 | 1,166.0 | 1,175.0 | 1,175.0 | 189,200 |
| 2023/06/19 | 1,172.0 | 1,184.0 | 1,170.0 | 1,181.0 | 1,181.0 | 227,200 |
| 2023/06/16 | 1,160.0 | 1,170.0 | 1,155.0 | 1,162.0 | 1,162.0 | 385,800 |
| 2023/06/15 | 1,182.0 | 1,188.0 | 1,164.0 | 1,164.0 | 1,164.0 | 246,800 |
| 2023/06/14 | 1,200.0 | 1,202.0 | 1,179.0 | 1,182.0 | 1,182.0 | 312,600 |
| 2023/06/13 | 1,235.0 | 1,239.0 | 1,199.0 | 1,203.0 | 1,203.0 | 394,700 |
| 2023/06/12 | 1,220.0 | 1,236.0 | 1,210.0 | 1,231.0 | 1,231.0 | 381,400 |
| 2023/06/09 | 1,174.0 | 1,217.0 | 1,172.0 | 1,204.0 | 1,204.0 | 624,000 |
| 2023/06/08 | 1,160.0 | 1,180.0 | 1,156.0 | 1,159.0 | 1,159.0 | 368,000 |
| 2023/06/07 | 1,148.0 | 1,166.0 | 1,144.0 | 1,148.0 | 1,148.0 | 302,900 |
| 2023/06/06 | 1,143.0 | 1,155.0 | 1,139.0 | 1,150.0 | 1,150.0 | 219,100 |
| 2023/06/05 | 1,168.0 | 1,175.0 | 1,145.0 | 1,145.0 | 1,145.0 | 281,600 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
