2,046円
九州電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/30 | 1,335.0 | 1,348.0 | 1,327.0 | 1,338.0 | 1,338.0 | 4,113,400 |
| 2018/10/29 | 1,323.0 | 1,343.0 | 1,318.0 | 1,330.0 | 1,330.0 | 1,717,200 |
| 2018/10/26 | 1,316.0 | 1,326.0 | 1,306.0 | 1,316.0 | 1,316.0 | 1,666,500 |
| 2018/10/25 | 1,310.0 | 1,327.0 | 1,304.0 | 1,313.0 | 1,313.0 | 2,358,700 |
| 2018/10/24 | 1,318.0 | 1,325.0 | 1,309.0 | 1,320.0 | 1,320.0 | 1,350,300 |
| 2018/10/23 | 1,335.0 | 1,336.0 | 1,309.0 | 1,310.0 | 1,310.0 | 1,900,700 |
| 2018/10/22 | 1,341.0 | 1,357.0 | 1,334.0 | 1,350.0 | 1,350.0 | 1,418,000 |
| 2018/10/19 | 1,346.0 | 1,352.0 | 1,333.0 | 1,339.0 | 1,339.0 | 1,423,700 |
| 2018/10/18 | 1,346.0 | 1,357.0 | 1,336.0 | 1,347.0 | 1,347.0 | 1,649,100 |
| 2018/10/17 | 1,337.0 | 1,344.0 | 1,330.0 | 1,344.0 | 1,344.0 | 1,298,900 |
| 2018/10/16 | 1,330.0 | 1,338.0 | 1,320.0 | 1,328.0 | 1,328.0 | 1,630,600 |
| 2018/10/15 | 1,325.0 | 1,334.0 | 1,323.0 | 1,325.0 | 1,325.0 | 1,858,200 |
| 2018/10/12 | 1,346.0 | 1,352.0 | 1,335.0 | 1,339.0 | 1,339.0 | 1,868,800 |
| 2018/10/11 | 1,350.0 | 1,363.0 | 1,343.0 | 1,351.0 | 1,351.0 | 2,856,800 |
| 2018/10/10 | 1,368.0 | 1,379.0 | 1,365.0 | 1,372.0 | 1,372.0 | 2,309,500 |
| 2018/10/09 | 1,387.0 | 1,390.0 | 1,358.0 | 1,364.0 | 1,364.0 | 2,198,500 |
| 2018/10/05 | 1,371.0 | 1,391.0 | 1,370.0 | 1,387.0 | 1,387.0 | 2,201,800 |
| 2018/10/04 | 1,382.0 | 1,388.0 | 1,372.0 | 1,375.0 | 1,375.0 | 1,879,200 |
| 2018/10/03 | 1,380.0 | 1,395.0 | 1,376.0 | 1,377.0 | 1,377.0 | 2,392,600 |
| 2018/10/02 | 1,375.0 | 1,381.0 | 1,358.0 | 1,375.0 | 1,375.0 | 2,494,300 |
おすすめ条件でスクリーニングされた銘柄を見る
九州電力の取引履歴を振り返りませんか？
九州電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
