1,084円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/30 | 1,580.0 | 1,604.0 | 1,575.0 | 1,600.0 | 1,600.0 | 1,131,100 |
| 2015/12/29 | 1,559.0 | 1,579.0 | 1,545.0 | 1,574.0 | 1,574.0 | 847,600 |
| 2015/12/28 | 1,528.0 | 1,573.0 | 1,527.0 | 1,568.0 | 1,568.0 | 806,700 |
| 2015/12/25 | 1,580.0 | 1,582.0 | 1,521.0 | 1,528.0 | 1,528.0 | 687,500 |
| 2015/12/24 | 1,578.0 | 1,598.0 | 1,574.0 | 1,574.0 | 1,574.0 | 624,600 |
| 2015/12/22 | 1,565.0 | 1,576.0 | 1,542.0 | 1,569.0 | 1,569.0 | 777,200 |
| 2015/12/21 | 1,558.0 | 1,578.0 | 1,544.0 | 1,573.0 | 1,573.0 | 1,173,500 |
| 2015/12/18 | 1,579.0 | 1,607.0 | 1,554.0 | 1,554.0 | 1,554.0 | 1,724,400 |
| 2015/12/17 | 1,578.0 | 1,594.0 | 1,548.0 | 1,581.0 | 1,581.0 | 2,207,500 |
| 2015/12/16 | 1,511.0 | 1,520.0 | 1,503.0 | 1,511.0 | 1,511.0 | 1,333,800 |
| 2015/12/15 | 1,529.0 | 1,529.0 | 1,498.0 | 1,508.0 | 1,508.0 | 1,308,800 |
| 2015/12/14 | 1,523.0 | 1,533.0 | 1,495.0 | 1,530.0 | 1,530.0 | 1,563,300 |
| 2015/12/11 | 1,545.0 | 1,566.0 | 1,545.0 | 1,557.0 | 1,557.0 | 1,007,700 |
| 2015/12/10 | 1,550.0 | 1,576.0 | 1,543.0 | 1,564.0 | 1,564.0 | 871,200 |
| 2015/12/09 | 1,546.0 | 1,568.0 | 1,543.0 | 1,564.0 | 1,564.0 | 1,200,700 |
| 2015/12/08 | 1,582.0 | 1,586.0 | 1,549.0 | 1,556.0 | 1,556.0 | 1,078,900 |
| 2015/12/07 | 1,586.0 | 1,590.0 | 1,572.0 | 1,576.0 | 1,576.0 | 1,359,200 |
| 2015/12/04 | 1,591.0 | 1,601.0 | 1,582.0 | 1,591.0 | 1,591.0 | 1,124,800 |
| 2015/12/03 | 1,623.0 | 1,629.0 | 1,607.0 | 1,608.0 | 1,608.0 | 997,200 |
| 2015/12/02 | 1,616.0 | 1,646.0 | 1,616.0 | 1,631.0 | 1,631.0 | 940,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
