1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 1,170.0 | 1,179.0 | 1,170.0 | 1,179.0 | 1,179.0 | 1,300 |
| 2022/12/21 | 1,160.0 | 1,169.0 | 1,160.0 | 1,169.0 | 1,169.0 | 200 |
| 2022/12/20 | 1,187.0 | 1,187.0 | 1,161.0 | 1,161.0 | 1,161.0 | 2,300 |
| 2022/12/19 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 500 |
| 2022/12/16 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 500 |
| 2022/12/15 | 1,183.0 | 1,185.0 | 1,183.0 | 1,185.0 | 1,185.0 | 400 |
| 2022/12/13 | 1,182.0 | 1,183.0 | 1,181.0 | 1,183.0 | 1,183.0 | 800 |
| 2022/12/12 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,700 |
| 2022/12/09 | 1,179.0 | 1,179.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,000 |
| 2022/12/08 | 1,158.0 | 1,165.0 | 1,158.0 | 1,165.0 | 1,165.0 | 300 |
| 2022/12/06 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 100 |
| 2022/12/05 | 1,185.0 | 1,185.0 | 1,149.0 | 1,155.0 | 1,155.0 | 7,800 |
| 2022/12/02 | 1,185.0 | 1,189.0 | 1,185.0 | 1,185.0 | 1,185.0 | 400 |
| 2022/11/30 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 200 |
| 2022/11/29 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 100 |
| 2022/11/28 | 1,172.0 | 1,173.0 | 1,172.0 | 1,173.0 | 1,173.0 | 400 |
| 2022/11/25 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 200 |
| 2022/11/24 | 1,182.0 | 1,182.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,000 |
| 2022/11/22 | 1,170.0 | 1,183.0 | 1,170.0 | 1,172.0 | 1,172.0 | 600 |
| 2022/11/21 | 1,183.0 | 1,183.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
