1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 1,187.0 | 1,189.0 | 1,186.0 | 1,189.0 | 1,189.0 | 600 |
| 2022/11/17 | 1,180.0 | 1,184.0 | 1,180.0 | 1,184.0 | 1,184.0 | 700 |
| 2022/11/11 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 200 |
| 2022/11/09 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 1,184.0 | 400 |
| 2022/11/07 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 100 |
| 2022/11/04 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 300 |
| 2022/11/02 | 1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 1,215.0 | 100 |
| 2022/11/01 | 1,165.0 | 1,174.0 | 1,165.0 | 1,170.0 | 1,170.0 | 1,200 |
| 2022/10/31 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 100 |
| 2022/10/25 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 200 |
| 2022/10/21 | 1,166.0 | 1,166.0 | 1,152.0 | 1,153.0 | 1,153.0 | 1,600 |
| 2022/10/20 | 1,173.0 | 1,173.0 | 1,166.0 | 1,166.0 | 1,166.0 | 2,500 |
| 2022/10/18 | 1,170.0 | 1,173.0 | 1,170.0 | 1,173.0 | 1,173.0 | 700 |
| 2022/10/13 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 100 |
| 2022/10/12 | 1,151.0 | 1,155.0 | 1,151.0 | 1,155.0 | 1,155.0 | 700 |
| 2022/10/11 | 1,192.0 | 1,192.0 | 1,140.0 | 1,142.0 | 1,142.0 | 1,700 |
| 2022/10/04 | 1,197.0 | 1,197.0 | 1,197.0 | 1,197.0 | 1,197.0 | 100 |
| 2022/10/03 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 100 |
| 2022/09/30 | 1,171.0 | 1,172.0 | 1,171.0 | 1,171.0 | 1,171.0 | 600 |
| 2022/09/29 | 1,201.0 | 1,201.0 | 1,201.0 | 1,201.0 | 1,201.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
