1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/12 | 1,142.0 | 1,150.0 | 1,142.0 | 1,150.0 | 1,150.0 | 300 |
| 2023/04/11 | 1,149.0 | 1,149.0 | 1,143.0 | 1,143.0 | 1,143.0 | 500 |
| 2023/04/04 | 1,147.0 | 1,148.0 | 1,147.0 | 1,148.0 | 1,148.0 | 300 |
| 2023/04/03 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 100 |
| 2023/03/31 | 1,146.0 | 1,146.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,000 |
| 2023/03/30 | 1,157.0 | 1,157.0 | 1,148.0 | 1,148.0 | 1,148.0 | 600 |
| 2023/03/29 | 1,155.0 | 1,160.0 | 1,155.0 | 1,157.0 | 1,157.0 | 2,100 |
| 2023/03/28 | 1,161.0 | 1,162.0 | 1,160.0 | 1,160.0 | 1,160.0 | 600 |
| 2023/03/27 | 1,161.0 | 1,177.0 | 1,159.0 | 1,160.0 | 1,160.0 | 1,600 |
| 2023/03/24 | 1,160.0 | 1,162.0 | 1,160.0 | 1,160.0 | 1,160.0 | 600 |
| 2023/03/23 | 1,162.0 | 1,162.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,800 |
| 2023/03/22 | 1,168.0 | 1,168.0 | 1,163.0 | 1,163.0 | 1,163.0 | 2,100 |
| 2023/03/20 | 1,161.0 | 1,161.0 | 1,159.0 | 1,159.0 | 1,159.0 | 700 |
| 2023/03/17 | 1,160.0 | 1,161.0 | 1,159.0 | 1,159.0 | 1,159.0 | 500 |
| 2023/03/16 | 1,157.0 | 1,160.0 | 1,157.0 | 1,160.0 | 1,160.0 | 300 |
| 2023/03/15 | 1,154.0 | 1,160.0 | 1,154.0 | 1,160.0 | 1,160.0 | 1,000 |
| 2023/03/14 | 1,156.0 | 1,158.0 | 1,155.0 | 1,155.0 | 1,155.0 | 500 |
| 2023/03/13 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 300 |
| 2023/03/10 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 200 |
| 2023/03/09 | 1,157.0 | 1,158.0 | 1,157.0 | 1,158.0 | 1,158.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
