1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,178.0 | 1,184.0 | 1,177.0 | 1,177.0 | 1,177.0 | 1,900 |
| 2024/06/27 | 1,178.0 | 1,183.0 | 1,176.0 | 1,180.0 | 1,180.0 | 1,000 |
| 2024/06/26 | 1,171.0 | 1,180.0 | 1,171.0 | 1,180.0 | 1,180.0 | 700 |
| 2024/06/25 | 1,172.0 | 1,173.0 | 1,172.0 | 1,173.0 | 1,173.0 | 2,700 |
| 2024/06/24 | 1,173.0 | 1,173.0 | 1,172.0 | 1,172.0 | 1,172.0 | 300 |
| 2024/06/21 | 1,178.0 | 1,179.0 | 1,168.0 | 1,179.0 | 1,179.0 | 5,000 |
| 2024/06/20 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 200 |
| 2024/06/18 | 1,172.0 | 1,177.0 | 1,172.0 | 1,172.0 | 1,172.0 | 500 |
| 2024/06/17 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 200 |
| 2024/06/14 | 1,172.0 | 1,180.0 | 1,172.0 | 1,180.0 | 1,180.0 | 300 |
| 2024/06/13 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 200 |
| 2024/06/12 | 1,184.0 | 1,184.0 | 1,170.0 | 1,172.0 | 1,172.0 | 1,400 |
| 2024/06/11 | 1,174.0 | 1,177.0 | 1,174.0 | 1,174.0 | 1,174.0 | 700 |
| 2024/06/10 | 1,176.0 | 1,176.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,100 |
| 2024/06/07 | 1,172.0 | 1,180.0 | 1,172.0 | 1,176.0 | 1,176.0 | 1,200 |
| 2024/06/06 | 1,173.0 | 1,173.0 | 1,172.0 | 1,172.0 | 1,172.0 | 300 |
| 2024/06/05 | 1,173.0 | 1,174.0 | 1,173.0 | 1,173.0 | 1,173.0 | 500 |
| 2024/06/04 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 300 |
| 2024/06/03 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 400 |
| 2024/05/31 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
