1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 1,136.0 | 1,136.0 | 1,135.0 | 1,136.0 | 1,136.0 | 500 |
| 2024/10/16 | 1,137.0 | 1,137.0 | 1,136.0 | 1,136.0 | 1,136.0 | 400 |
| 2024/10/15 | 1,152.0 | 1,152.0 | 1,144.0 | 1,144.0 | 1,144.0 | 400 |
| 2024/10/11 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 100 |
| 2024/10/10 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2024/10/09 | 1,135.0 | 1,135.0 | 1,134.0 | 1,134.0 | 1,134.0 | 400 |
| 2024/10/07 | 1,132.0 | 1,136.0 | 1,131.0 | 1,131.0 | 1,131.0 | 400 |
| 2024/10/04 | 1,130.0 | 1,135.0 | 1,130.0 | 1,132.0 | 1,132.0 | 4,800 |
| 2024/10/03 | 1,151.0 | 1,151.0 | 1,148.0 | 1,148.0 | 1,148.0 | 200 |
| 2024/10/02 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 100 |
| 2024/10/01 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 100 |
| 2024/09/26 | 1,154.0 | 1,154.0 | 1,151.0 | 1,152.0 | 1,152.0 | 900 |
| 2024/09/25 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 400 |
| 2024/09/24 | 1,177.0 | 1,177.0 | 1,150.0 | 1,150.0 | 1,150.0 | 3,700 |
| 2024/09/20 | 1,161.0 | 1,167.0 | 1,161.0 | 1,167.0 | 1,167.0 | 500 |
| 2024/09/19 | 1,156.0 | 1,160.0 | 1,156.0 | 1,160.0 | 1,160.0 | 600 |
| 2024/09/18 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 100 |
| 2024/09/17 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 100 |
| 2024/09/13 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2024/09/12 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
