---円
コネクシオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/27 | 1,392.0 | 1,392.0 | 1,376.0 | 1,378.0 | 1,378.0 | 31,500 |
| 2021/04/26 | 1,414.0 | 1,414.0 | 1,377.0 | 1,383.0 | 1,383.0 | 41,500 |
| 2021/04/23 | 1,409.0 | 1,410.0 | 1,387.0 | 1,403.0 | 1,403.0 | 25,600 |
| 2021/04/22 | 1,401.0 | 1,411.0 | 1,384.0 | 1,410.0 | 1,410.0 | 56,700 |
| 2021/04/21 | 1,390.0 | 1,399.0 | 1,382.0 | 1,388.0 | 1,388.0 | 49,200 |
| 2021/04/20 | 1,385.0 | 1,405.0 | 1,381.0 | 1,400.0 | 1,400.0 | 41,900 |
| 2021/04/19 | 1,405.0 | 1,409.0 | 1,385.0 | 1,390.0 | 1,390.0 | 85,800 |
| 2021/04/16 | 1,404.0 | 1,415.0 | 1,386.0 | 1,394.0 | 1,394.0 | 85,600 |
| 2021/04/15 | 1,440.0 | 1,448.0 | 1,404.0 | 1,404.0 | 1,404.0 | 91,400 |
| 2021/04/14 | 1,414.0 | 1,432.0 | 1,396.0 | 1,418.0 | 1,418.0 | 48,100 |
| 2021/04/13 | 1,399.0 | 1,427.0 | 1,399.0 | 1,414.0 | 1,414.0 | 58,700 |
| 2021/04/12 | 1,397.0 | 1,405.0 | 1,386.0 | 1,390.0 | 1,390.0 | 30,400 |
| 2021/04/09 | 1,390.0 | 1,400.0 | 1,378.0 | 1,388.0 | 1,388.0 | 85,600 |
| 2021/04/08 | 1,398.0 | 1,408.0 | 1,393.0 | 1,397.0 | 1,397.0 | 40,100 |
| 2021/04/07 | 1,382.0 | 1,412.0 | 1,381.0 | 1,412.0 | 1,412.0 | 43,200 |
| 2021/04/06 | 1,382.0 | 1,389.0 | 1,369.0 | 1,382.0 | 1,382.0 | 36,900 |
| 2021/04/05 | 1,384.0 | 1,390.0 | 1,374.0 | 1,382.0 | 1,382.0 | 52,300 |
| 2021/04/02 | 1,396.0 | 1,400.0 | 1,374.0 | 1,380.0 | 1,380.0 | 32,900 |
| 2021/04/01 | 1,391.0 | 1,404.0 | 1,375.0 | 1,382.0 | 1,382.0 | 38,700 |
| 2021/03/31 | 1,414.0 | 1,415.0 | 1,385.0 | 1,388.0 | 1,388.0 | 72,800 |
おすすめ条件でスクリーニングされた銘柄を見る
コネクシオの取引履歴を振り返りませんか？
コネクシオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
