---円
コネクシオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 1,589.0 | 1,589.0 | 1,568.0 | 1,569.0 | 1,569.0 | 16,600 |
| 2021/07/27 | 1,584.0 | 1,584.0 | 1,566.0 | 1,584.0 | 1,584.0 | 19,200 |
| 2021/07/26 | 1,587.0 | 1,587.0 | 1,567.0 | 1,578.0 | 1,578.0 | 11,800 |
| 2021/07/21 | 1,574.0 | 1,577.0 | 1,561.0 | 1,568.0 | 1,568.0 | 33,100 |
| 2021/07/20 | 1,541.0 | 1,549.0 | 1,530.0 | 1,542.0 | 1,542.0 | 23,000 |
| 2021/07/19 | 1,536.0 | 1,567.0 | 1,536.0 | 1,546.0 | 1,546.0 | 28,000 |
| 2021/07/16 | 1,555.0 | 1,566.0 | 1,546.0 | 1,553.0 | 1,553.0 | 17,800 |
| 2021/07/15 | 1,592.0 | 1,592.0 | 1,555.0 | 1,559.0 | 1,559.0 | 20,100 |
| 2021/07/14 | 1,597.0 | 1,597.0 | 1,571.0 | 1,576.0 | 1,576.0 | 24,900 |
| 2021/07/13 | 1,564.0 | 1,599.0 | 1,564.0 | 1,587.0 | 1,587.0 | 36,800 |
| 2021/07/12 | 1,541.0 | 1,574.0 | 1,536.0 | 1,564.0 | 1,564.0 | 36,000 |
| 2021/07/09 | 1,500.0 | 1,530.0 | 1,491.0 | 1,524.0 | 1,524.0 | 54,800 |
| 2021/07/08 | 1,515.0 | 1,515.0 | 1,500.0 | 1,500.0 | 1,500.0 | 25,800 |
| 2021/07/07 | 1,520.0 | 1,529.0 | 1,508.0 | 1,510.0 | 1,510.0 | 20,500 |
| 2021/07/06 | 1,524.0 | 1,536.0 | 1,521.0 | 1,531.0 | 1,531.0 | 10,400 |
| 2021/07/05 | 1,521.0 | 1,535.0 | 1,519.0 | 1,524.0 | 1,524.0 | 21,900 |
| 2021/07/02 | 1,511.0 | 1,533.0 | 1,511.0 | 1,530.0 | 1,530.0 | 42,200 |
| 2021/07/01 | 1,500.0 | 1,511.0 | 1,490.0 | 1,504.0 | 1,504.0 | 53,900 |
| 2021/06/30 | 1,510.0 | 1,525.0 | 1,499.0 | 1,500.0 | 1,500.0 | 41,600 |
| 2021/06/29 | 1,522.0 | 1,522.0 | 1,495.0 | 1,499.0 | 1,499.0 | 39,400 |
おすすめ条件でスクリーニングされた銘柄を見る
コネクシオの取引履歴を振り返りませんか？
コネクシオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
