1,517円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 1,076.0 | 1,078.0 | 1,070.0 | 1,070.0 | 1,070.0 | 45,200 |
| 2022/02/16 | 1,081.0 | 1,083.0 | 1,074.0 | 1,078.0 | 1,078.0 | 32,700 |
| 2022/02/15 | 1,084.0 | 1,084.0 | 1,075.0 | 1,075.0 | 1,075.0 | 64,400 |
| 2022/02/14 | 1,093.0 | 1,093.0 | 1,085.0 | 1,085.0 | 1,085.0 | 109,100 |
| 2022/02/10 | 1,095.0 | 1,097.0 | 1,093.0 | 1,093.0 | 1,093.0 | 52,600 |
| 2022/02/09 | 1,099.0 | 1,100.0 | 1,096.0 | 1,096.0 | 1,096.0 | 14,900 |
| 2022/02/08 | 1,096.0 | 1,098.0 | 1,095.0 | 1,095.0 | 1,095.0 | 20,700 |
| 2022/02/07 | 1,100.0 | 1,102.0 | 1,095.0 | 1,095.0 | 1,095.0 | 24,600 |
| 2022/02/04 | 1,100.0 | 1,103.0 | 1,095.0 | 1,098.0 | 1,098.0 | 37,600 |
| 2022/02/03 | 1,107.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 39,800 |
| 2022/02/02 | 1,102.0 | 1,106.0 | 1,098.0 | 1,104.0 | 1,104.0 | 20,000 |
| 2022/02/01 | 1,095.0 | 1,101.0 | 1,095.0 | 1,099.0 | 1,099.0 | 16,400 |
| 2022/01/31 | 1,097.0 | 1,103.0 | 1,095.0 | 1,095.0 | 1,095.0 | 14,100 |
| 2022/01/28 | 1,095.0 | 1,104.0 | 1,095.0 | 1,095.0 | 1,095.0 | 29,600 |
| 2022/01/27 | 1,103.0 | 1,107.0 | 1,092.0 | 1,094.0 | 1,094.0 | 29,600 |
| 2022/01/26 | 1,110.0 | 1,110.0 | 1,103.0 | 1,103.0 | 1,103.0 | 9,300 |
| 2022/01/25 | 1,108.0 | 1,110.0 | 1,102.0 | 1,110.0 | 1,110.0 | 15,100 |
| 2022/01/24 | 1,103.0 | 1,110.0 | 1,103.0 | 1,105.0 | 1,105.0 | 10,700 |
| 2022/01/21 | 1,105.0 | 1,107.0 | 1,102.0 | 1,107.0 | 1,107.0 | 6,800 |
| 2022/01/20 | 1,108.0 | 1,110.0 | 1,104.0 | 1,104.0 | 1,104.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
