3,321円
兵機海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/08 | 1,334.0 | 1,334.0 | 1,272.0 | 1,303.0 | 1,303.0 | 3,200 |
| 2021/04/07 | 1,341.0 | 1,359.0 | 1,334.0 | 1,334.0 | 1,334.0 | 700 |
| 2021/04/05 | 1,370.0 | 1,370.0 | 1,360.0 | 1,360.0 | 1,360.0 | 1,100 |
| 2021/04/02 | 1,375.0 | 1,375.0 | 1,370.0 | 1,375.0 | 1,375.0 | 500 |
| 2021/04/01 | 1,400.0 | 1,400.0 | 1,362.0 | 1,375.0 | 1,375.0 | 600 |
| 2021/03/31 | 1,411.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 200 |
| 2021/03/29 | 1,420.0 | 1,430.0 | 1,415.0 | 1,420.0 | 1,420.0 | 600 |
| 2021/03/26 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 500 |
| 2021/03/25 | 1,425.0 | 1,425.0 | 1,410.0 | 1,410.0 | 1,410.0 | 800 |
| 2021/03/24 | 1,420.0 | 1,420.0 | 1,405.0 | 1,420.0 | 1,420.0 | 1,300 |
| 2021/03/23 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 400 |
| 2021/03/22 | 1,440.0 | 1,470.0 | 1,420.0 | 1,425.0 | 1,425.0 | 2,000 |
| 2021/03/19 | 1,410.0 | 1,440.0 | 1,410.0 | 1,440.0 | 1,440.0 | 500 |
| 2021/03/18 | 1,489.0 | 1,500.0 | 1,372.0 | 1,380.0 | 1,380.0 | 5,500 |
| 2021/03/17 | 1,466.0 | 1,470.0 | 1,400.0 | 1,440.0 | 1,440.0 | 5,600 |
| 2021/03/16 | 1,373.0 | 1,467.0 | 1,373.0 | 1,440.0 | 1,440.0 | 6,300 |
| 2021/03/15 | 1,349.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 700 |
| 2021/03/12 | 1,339.0 | 1,341.0 | 1,325.0 | 1,341.0 | 1,341.0 | 900 |
| 2021/03/11 | 1,324.0 | 1,334.0 | 1,324.0 | 1,334.0 | 1,334.0 | 400 |
| 2021/03/10 | 1,324.0 | 1,329.0 | 1,324.0 | 1,328.0 | 1,328.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
兵機海運の取引履歴を振り返りませんか？
兵機海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
