---円
ビズメイツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 1,390.0 | 1,419.0 | 1,340.0 | 1,419.0 | 1,419.0 | 10,500 |
| 2024/06/14 | 1,321.0 | 1,360.0 | 1,321.0 | 1,360.0 | 1,360.0 | 1,300 |
| 2024/06/13 | 1,363.0 | 1,393.0 | 1,340.0 | 1,340.0 | 1,340.0 | 7,700 |
| 2024/06/12 | 1,365.0 | 1,365.0 | 1,350.0 | 1,359.0 | 1,359.0 | 1,100 |
| 2024/06/11 | 1,340.0 | 1,344.0 | 1,327.0 | 1,335.0 | 1,335.0 | 2,300 |
| 2024/06/10 | 1,317.0 | 1,329.0 | 1,315.0 | 1,329.0 | 1,329.0 | 3,000 |
| 2024/06/07 | 1,295.0 | 1,309.0 | 1,295.0 | 1,305.0 | 1,305.0 | 1,100 |
| 2024/06/06 | 1,312.0 | 1,312.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300 |
| 2024/06/05 | 1,315.0 | 1,315.0 | 1,314.0 | 1,315.0 | 1,315.0 | 500 |
| 2024/06/04 | 1,316.0 | 1,317.0 | 1,314.0 | 1,317.0 | 1,317.0 | 1,700 |
| 2024/06/03 | 1,303.0 | 1,318.0 | 1,303.0 | 1,318.0 | 1,318.0 | 1,100 |
| 2024/05/31 | 1,310.0 | 1,310.0 | 1,303.0 | 1,303.0 | 1,303.0 | 500 |
| 2024/05/30 | 1,310.0 | 1,312.0 | 1,287.0 | 1,312.0 | 1,312.0 | 3,400 |
| 2024/05/29 | 1,312.0 | 1,323.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,300 |
| 2024/05/28 | 1,313.0 | 1,324.0 | 1,312.0 | 1,312.0 | 1,312.0 | 2,900 |
| 2024/05/27 | 1,326.0 | 1,329.0 | 1,310.0 | 1,312.0 | 1,312.0 | 3,500 |
| 2024/05/24 | 1,318.0 | 1,326.0 | 1,313.0 | 1,326.0 | 1,326.0 | 2,500 |
| 2024/05/23 | 1,339.0 | 1,339.0 | 1,318.0 | 1,318.0 | 1,318.0 | 4,800 |
| 2024/05/22 | 1,322.0 | 1,337.0 | 1,320.0 | 1,333.0 | 1,333.0 | 1,100 |
ビズメイツの取引履歴を振り返りませんか？
ビズメイツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
