6,213円
ＩＮＦＯＲＩＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 9,710.0 | 9,950.0 | 9,600.0 | 9,690.0 | 1,938.0 | 3,500 |
| 2023/02/02 | 9,670.0 | 9,970.0 | 9,670.0 | 9,790.0 | 1,958.0 | 2,200 |
| 2023/02/01 | 9,760.0 | 10,010.0 | 9,620.0 | 9,630.0 | 1,926.0 | 4,000 |
| 2023/01/31 | 9,650.0 | 9,930.0 | 9,650.0 | 9,900.0 | 1,980.0 | 2,500 |
| 2023/01/30 | 10,000.0 | 10,000.0 | 9,620.0 | 9,700.0 | 1,940.0 | 3,400 |
| 2023/01/27 | 10,020.0 | 10,020.0 | 10,020.0 | 10,020.0 | 2,004.0 | 400 |
| 2023/01/26 | 9,780.0 | 10,200.0 | 9,780.0 | 10,020.0 | 2,004.0 | 2,700 |
| 2023/01/25 | 9,730.0 | 9,980.0 | 9,660.0 | 9,780.0 | 1,956.0 | 4,700 |
| 2023/01/24 | 10,190.0 | 10,280.0 | 9,880.0 | 9,880.0 | 1,976.0 | 3,100 |
| 2023/01/23 | 10,350.0 | 10,740.0 | 10,100.0 | 10,490.0 | 2,098.0 | 5,900 |
| 2023/01/20 | 9,750.0 | 10,050.0 | 9,620.0 | 10,050.0 | 2,010.0 | 1,200 |
| 2023/01/19 | 9,720.0 | 9,990.0 | 9,600.0 | 9,600.0 | 1,920.0 | 2,400 |
| 2023/01/18 | 9,730.0 | 9,870.0 | 9,420.0 | 9,870.0 | 1,974.0 | 3,600 |
| 2023/01/17 | 10,030.0 | 10,030.0 | 9,800.0 | 10,030.0 | 2,006.0 | 1,400 |
| 2023/01/16 | 9,660.0 | 10,150.0 | 9,660.0 | 10,030.0 | 2,006.0 | 1,500 |
| 2023/01/13 | 10,350.0 | 10,350.0 | 9,900.0 | 10,100.0 | 2,020.0 | 8,800 |
| 2023/01/12 | 11,430.0 | 11,430.0 | 10,300.0 | 10,650.0 | 2,130.0 | 30,700 |
| 2023/01/11 | 9,760.0 | 10,840.0 | 9,760.0 | 10,840.0 | 2,168.0 | 14,600 |
| 2023/01/10 | 8,760.0 | 9,430.0 | 8,610.0 | 9,340.0 | 1,868.0 | 17,500 |
| 2023/01/06 | 9,000.0 | 9,290.0 | 8,320.0 | 8,820.0 | 1,764.0 | 23,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＦＯＲＩＣＨの取引履歴を振り返りませんか？
ＩＮＦＯＲＩＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
