1,177円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 1,342.0 | 1,348.0 | 1,340.0 | 1,342.0 | 1,342.0 | 13,800 |
| 2025/10/20 | 1,339.0 | 1,350.0 | 1,339.0 | 1,345.0 | 1,345.0 | 16,700 |
| 2025/10/17 | 1,331.0 | 1,333.0 | 1,320.0 | 1,328.0 | 1,328.0 | 24,500 |
| 2025/10/16 | 1,338.0 | 1,344.0 | 1,327.0 | 1,330.0 | 1,330.0 | 25,700 |
| 2025/10/15 | 1,309.0 | 1,336.0 | 1,309.0 | 1,334.0 | 1,334.0 | 30,200 |
| 2025/10/14 | 1,301.0 | 1,323.0 | 1,300.0 | 1,308.0 | 1,308.0 | 35,000 |
| 2025/10/10 | 1,323.0 | 1,327.0 | 1,310.0 | 1,310.0 | 1,310.0 | 55,600 |
| 2025/10/09 | 1,343.0 | 1,350.0 | 1,335.0 | 1,337.0 | 1,337.0 | 31,800 |
| 2025/10/08 | 1,354.0 | 1,364.0 | 1,345.0 | 1,345.0 | 1,345.0 | 28,800 |
| 2025/10/07 | 1,364.0 | 1,364.0 | 1,350.0 | 1,352.0 | 1,352.0 | 31,800 |
| 2025/10/06 | 1,382.0 | 1,397.0 | 1,362.0 | 1,362.0 | 1,362.0 | 33,800 |
| 2025/10/03 | 1,349.0 | 1,365.0 | 1,349.0 | 1,352.0 | 1,352.0 | 20,200 |
| 2025/10/02 | 1,350.0 | 1,362.0 | 1,335.0 | 1,348.0 | 1,348.0 | 36,800 |
| 2025/10/01 | 1,402.0 | 1,402.0 | 1,351.0 | 1,353.0 | 1,353.0 | 49,000 |
| 2025/09/30 | 1,417.0 | 1,417.0 | 1,395.0 | 1,402.0 | 1,402.0 | 30,900 |
| 2025/09/29 | 1,448.0 | 1,448.0 | 1,417.0 | 1,418.0 | 1,418.0 | 76,800 |
| 2025/09/26 | 1,473.0 | 1,480.0 | 1,455.0 | 1,464.0 | 1,464.0 | 177,200 |
| 2025/09/25 | 1,443.0 | 1,464.0 | 1,443.0 | 1,464.0 | 1,464.0 | 155,700 |
| 2025/09/24 | 1,448.0 | 1,451.0 | 1,440.0 | 1,440.0 | 1,440.0 | 110,200 |
| 2025/09/22 | 1,440.0 | 1,457.0 | 1,440.0 | 1,453.0 | 1,453.0 | 90,800 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
