1,177円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 1,304.0 | 1,316.0 | 1,302.0 | 1,305.0 | 1,305.0 | 24,500 |
| 2025/11/18 | 1,321.0 | 1,325.0 | 1,301.0 | 1,304.0 | 1,304.0 | 30,900 |
| 2025/11/17 | 1,325.0 | 1,333.0 | 1,321.0 | 1,321.0 | 1,321.0 | 25,200 |
| 2025/11/14 | 1,314.0 | 1,326.0 | 1,312.0 | 1,321.0 | 1,321.0 | 21,000 |
| 2025/11/13 | 1,325.0 | 1,330.0 | 1,316.0 | 1,319.0 | 1,319.0 | 27,500 |
| 2025/11/12 | 1,323.0 | 1,325.0 | 1,303.0 | 1,319.0 | 1,319.0 | 36,800 |
| 2025/11/11 | 1,333.0 | 1,341.0 | 1,304.0 | 1,305.0 | 1,305.0 | 50,900 |
| 2025/11/10 | 1,326.0 | 1,331.0 | 1,320.0 | 1,326.0 | 1,326.0 | 24,900 |
| 2025/11/07 | 1,305.0 | 1,315.0 | 1,303.0 | 1,315.0 | 1,315.0 | 11,300 |
| 2025/11/06 | 1,303.0 | 1,315.0 | 1,298.0 | 1,306.0 | 1,306.0 | 18,300 |
| 2025/11/05 | 1,326.0 | 1,326.0 | 1,296.0 | 1,298.0 | 1,298.0 | 46,700 |
| 2025/11/04 | 1,323.0 | 1,335.0 | 1,316.0 | 1,320.0 | 1,320.0 | 19,900 |
| 2025/10/31 | 1,312.0 | 1,323.0 | 1,308.0 | 1,323.0 | 1,323.0 | 19,800 |
| 2025/10/30 | 1,301.0 | 1,324.0 | 1,301.0 | 1,318.0 | 1,318.0 | 112,900 |
| 2025/10/29 | 1,327.0 | 1,327.0 | 1,297.0 | 1,300.0 | 1,300.0 | 48,800 |
| 2025/10/28 | 1,353.0 | 1,353.0 | 1,326.0 | 1,327.0 | 1,327.0 | 29,100 |
| 2025/10/27 | 1,348.0 | 1,363.0 | 1,348.0 | 1,361.0 | 1,361.0 | 23,500 |
| 2025/10/24 | 1,357.0 | 1,363.0 | 1,340.0 | 1,340.0 | 1,340.0 | 30,400 |
| 2025/10/23 | 1,358.0 | 1,368.0 | 1,351.0 | 1,357.0 | 1,357.0 | 21,900 |
| 2025/10/22 | 1,342.0 | 1,356.0 | 1,342.0 | 1,356.0 | 1,356.0 | 17,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
