6,978円
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 6,600.0 | 6,650.0 | 6,590.0 | 6,610.0 | 3,305.0 | 17,700 |
| 2024/03/26 | 6,550.0 | 6,640.0 | 6,470.0 | 6,570.0 | 3,285.0 | 20,200 |
| 2024/03/25 | 6,420.0 | 6,650.0 | 6,420.0 | 6,580.0 | 3,290.0 | 24,700 |
| 2024/03/22 | 6,530.0 | 6,530.0 | 6,420.0 | 6,440.0 | 3,220.0 | 19,300 |
| 2024/03/21 | 6,630.0 | 6,630.0 | 6,440.0 | 6,480.0 | 3,240.0 | 23,000 |
| 2024/03/19 | 6,640.0 | 6,680.0 | 6,500.0 | 6,600.0 | 3,300.0 | 15,000 |
| 2024/03/18 | 6,820.0 | 6,820.0 | 6,600.0 | 6,620.0 | 3,310.0 | 40,000 |
| 2024/03/15 | 6,650.0 | 6,770.0 | 6,620.0 | 6,770.0 | 3,385.0 | 24,900 |
| 2024/03/14 | 6,540.0 | 6,640.0 | 6,510.0 | 6,640.0 | 3,320.0 | 33,400 |
| 2024/03/13 | 6,480.0 | 6,490.0 | 6,340.0 | 6,430.0 | 3,215.0 | 18,700 |
| 2024/03/12 | 6,340.0 | 6,450.0 | 6,280.0 | 6,450.0 | 3,225.0 | 17,100 |
| 2024/03/11 | 6,370.0 | 6,390.0 | 6,180.0 | 6,350.0 | 3,175.0 | 26,400 |
| 2024/03/08 | 6,180.0 | 6,380.0 | 6,150.0 | 6,380.0 | 3,190.0 | 42,800 |
| 2024/03/07 | 6,270.0 | 6,300.0 | 6,180.0 | 6,200.0 | 3,100.0 | 19,700 |
| 2024/03/06 | 6,290.0 | 6,300.0 | 6,210.0 | 6,250.0 | 3,125.0 | 25,600 |
| 2024/03/05 | 6,390.0 | 6,420.0 | 6,260.0 | 6,290.0 | 3,145.0 | 33,600 |
| 2024/03/04 | 6,450.0 | 6,590.0 | 6,430.0 | 6,470.0 | 3,235.0 | 31,600 |
| 2024/03/01 | 6,680.0 | 6,680.0 | 6,380.0 | 6,450.0 | 3,225.0 | 41,100 |
| 2024/02/29 | 6,480.0 | 6,690.0 | 6,440.0 | 6,690.0 | 3,345.0 | 48,100 |
| 2024/02/28 | 6,500.0 | 6,540.0 | 6,360.0 | 6,410.0 | 3,205.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの取引履歴を振り返りませんか？
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
