6,939円
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/27 | 5,620.0 | 5,720.0 | 5,600.0 | 5,710.0 | 2,855.0 | 22,500 |
| 2024/05/24 | 5,610.0 | 5,650.0 | 5,590.0 | 5,590.0 | 2,795.0 | 17,300 |
| 2024/05/23 | 5,560.0 | 5,640.0 | 5,540.0 | 5,620.0 | 2,810.0 | 18,900 |
| 2024/05/22 | 5,630.0 | 5,630.0 | 5,550.0 | 5,620.0 | 2,810.0 | 26,000 |
| 2024/05/21 | 5,710.0 | 5,730.0 | 5,620.0 | 5,630.0 | 2,815.0 | 17,800 |
| 2024/05/20 | 5,750.0 | 5,750.0 | 5,620.0 | 5,680.0 | 2,840.0 | 38,000 |
| 2024/05/17 | 5,660.0 | 5,750.0 | 5,610.0 | 5,710.0 | 2,855.0 | 27,000 |
| 2024/05/16 | 5,770.0 | 5,770.0 | 5,620.0 | 5,660.0 | 2,830.0 | 29,400 |
| 2024/05/15 | 5,920.0 | 5,990.0 | 5,780.0 | 5,780.0 | 2,890.0 | 29,200 |
| 2024/05/14 | 5,920.0 | 5,920.0 | 5,820.0 | 5,880.0 | 2,940.0 | 24,000 |
| 2024/05/13 | 5,810.0 | 5,920.0 | 5,810.0 | 5,900.0 | 2,950.0 | 22,100 |
| 2024/05/10 | 5,780.0 | 5,840.0 | 5,780.0 | 5,800.0 | 2,900.0 | 13,400 |
| 2024/05/09 | 5,700.0 | 5,830.0 | 5,690.0 | 5,780.0 | 2,890.0 | 14,200 |
| 2024/05/08 | 5,780.0 | 5,790.0 | 5,690.0 | 5,700.0 | 2,850.0 | 21,900 |
| 2024/05/07 | 5,710.0 | 5,760.0 | 5,640.0 | 5,730.0 | 2,865.0 | 24,900 |
| 2024/05/02 | 5,590.0 | 5,690.0 | 5,590.0 | 5,630.0 | 2,815.0 | 23,900 |
| 2024/05/01 | 5,770.0 | 5,770.0 | 5,630.0 | 5,630.0 | 2,815.0 | 35,800 |
| 2024/04/30 | 5,790.0 | 5,840.0 | 5,650.0 | 5,790.0 | 2,895.0 | 43,400 |
| 2024/04/26 | 5,840.0 | 5,990.0 | 5,700.0 | 5,790.0 | 2,895.0 | 76,000 |
| 2024/04/25 | 6,290.0 | 6,290.0 | 6,100.0 | 6,140.0 | 3,070.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの取引履歴を振り返りませんか？
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
