1,000円
アジア航測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,150.0 | 1,150.0 | 1,118.0 | 1,126.0 | 1,126.0 | 32,400 |
| 2025/02/14 | 1,187.0 | 1,187.0 | 1,171.0 | 1,171.0 | 1,171.0 | 10,500 |
| 2025/02/13 | 1,186.0 | 1,186.0 | 1,173.0 | 1,178.0 | 1,178.0 | 5,400 |
| 2025/02/12 | 1,179.0 | 1,189.0 | 1,174.0 | 1,182.0 | 1,182.0 | 9,300 |
| 2025/02/10 | 1,169.0 | 1,180.0 | 1,169.0 | 1,180.0 | 1,180.0 | 8,000 |
| 2025/02/07 | 1,169.0 | 1,172.0 | 1,165.0 | 1,166.0 | 1,166.0 | 3,100 |
| 2025/02/06 | 1,166.0 | 1,175.0 | 1,166.0 | 1,175.0 | 1,175.0 | 5,700 |
| 2025/02/05 | 1,176.0 | 1,176.0 | 1,162.0 | 1,162.0 | 1,162.0 | 12,500 |
| 2025/02/04 | 1,174.0 | 1,174.0 | 1,162.0 | 1,172.0 | 1,172.0 | 8,900 |
| 2025/02/03 | 1,171.0 | 1,180.0 | 1,160.0 | 1,161.0 | 1,161.0 | 16,800 |
| 2025/01/31 | 1,179.0 | 1,185.0 | 1,157.0 | 1,160.0 | 1,160.0 | 15,900 |
| 2025/01/30 | 1,147.0 | 1,170.0 | 1,142.0 | 1,169.0 | 1,169.0 | 18,400 |
| 2025/01/29 | 1,135.0 | 1,147.0 | 1,132.0 | 1,147.0 | 1,147.0 | 6,900 |
| 2025/01/28 | 1,126.0 | 1,134.0 | 1,125.0 | 1,134.0 | 1,134.0 | 6,400 |
| 2025/01/27 | 1,133.0 | 1,134.0 | 1,122.0 | 1,129.0 | 1,129.0 | 7,100 |
| 2025/01/24 | 1,127.0 | 1,134.0 | 1,125.0 | 1,133.0 | 1,133.0 | 5,800 |
| 2025/01/23 | 1,128.0 | 1,136.0 | 1,126.0 | 1,127.0 | 1,127.0 | 3,800 |
| 2025/01/22 | 1,134.0 | 1,134.0 | 1,126.0 | 1,130.0 | 1,130.0 | 4,700 |
| 2025/01/21 | 1,138.0 | 1,138.0 | 1,131.0 | 1,132.0 | 1,132.0 | 700 |
| 2025/01/20 | 1,150.0 | 1,150.0 | 1,138.0 | 1,138.0 | 1,138.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アジア航測の取引履歴を振り返りませんか？
アジア航測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
