902円
アジア航測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/25 | 1,063.0 | 1,063.0 | 1,038.0 | 1,045.0 | 1,045.0 | 38,200 |
| 2024/10/24 | 1,060.0 | 1,067.0 | 1,051.0 | 1,062.0 | 1,062.0 | 8,300 |
| 2024/10/23 | 1,077.0 | 1,077.0 | 1,062.0 | 1,065.0 | 1,065.0 | 9,700 |
| 2024/10/22 | 1,094.0 | 1,094.0 | 1,068.0 | 1,069.0 | 1,069.0 | 17,400 |
| 2024/10/21 | 1,095.0 | 1,095.0 | 1,087.0 | 1,092.0 | 1,092.0 | 5,800 |
| 2024/10/18 | 1,084.0 | 1,094.0 | 1,080.0 | 1,093.0 | 1,093.0 | 8,200 |
| 2024/10/17 | 1,095.0 | 1,095.0 | 1,072.0 | 1,075.0 | 1,075.0 | 14,800 |
| 2024/10/16 | 1,098.0 | 1,099.0 | 1,085.0 | 1,091.0 | 1,091.0 | 12,400 |
| 2024/10/15 | 1,102.0 | 1,103.0 | 1,090.0 | 1,099.0 | 1,099.0 | 13,000 |
| 2024/10/11 | 1,093.0 | 1,102.0 | 1,088.0 | 1,096.0 | 1,096.0 | 8,700 |
| 2024/10/10 | 1,107.0 | 1,111.0 | 1,093.0 | 1,093.0 | 1,093.0 | 20,500 |
| 2024/10/09 | 1,118.0 | 1,121.0 | 1,102.0 | 1,108.0 | 1,108.0 | 20,400 |
| 2024/10/08 | 1,126.0 | 1,126.0 | 1,110.0 | 1,112.0 | 1,112.0 | 25,300 |
| 2024/10/07 | 1,154.0 | 1,154.0 | 1,129.0 | 1,130.0 | 1,130.0 | 27,200 |
| 2024/10/04 | 1,131.0 | 1,144.0 | 1,125.0 | 1,144.0 | 1,144.0 | 24,300 |
| 2024/10/03 | 1,136.0 | 1,145.0 | 1,130.0 | 1,130.0 | 1,130.0 | 15,400 |
| 2024/10/02 | 1,160.0 | 1,160.0 | 1,135.0 | 1,135.0 | 1,135.0 | 16,600 |
| 2024/10/01 | 1,173.0 | 1,178.0 | 1,150.0 | 1,163.0 | 1,163.0 | 21,600 |
| 2024/09/30 | 1,127.0 | 1,180.0 | 1,127.0 | 1,171.0 | 1,171.0 | 72,600 |
| 2024/09/27 | 1,115.0 | 1,126.0 | 1,100.0 | 1,126.0 | 1,126.0 | 20,900 |
アジア航測の取引履歴を振り返りませんか？
アジア航測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
