936円
アジア航測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,126.0 | 1,130.0 | 1,115.0 | 1,116.0 | 1,116.0 | 10,400 |
| 2024/07/09 | 1,131.0 | 1,131.0 | 1,118.0 | 1,118.0 | 1,118.0 | 14,600 |
| 2024/07/08 | 1,149.0 | 1,149.0 | 1,122.0 | 1,123.0 | 1,123.0 | 12,500 |
| 2024/07/05 | 1,159.0 | 1,159.0 | 1,134.0 | 1,140.0 | 1,140.0 | 22,100 |
| 2024/07/04 | 1,142.0 | 1,144.0 | 1,100.0 | 1,134.0 | 1,134.0 | 28,800 |
| 2024/07/03 | 1,124.0 | 1,133.0 | 1,117.0 | 1,124.0 | 1,124.0 | 16,300 |
| 2024/07/02 | 1,117.0 | 1,118.0 | 1,107.0 | 1,117.0 | 1,117.0 | 16,800 |
| 2024/07/01 | 1,104.0 | 1,105.0 | 1,094.0 | 1,105.0 | 1,105.0 | 9,600 |
| 2024/06/28 | 1,094.0 | 1,094.0 | 1,090.0 | 1,090.0 | 1,090.0 | 9,300 |
| 2024/06/27 | 1,093.0 | 1,093.0 | 1,081.0 | 1,087.0 | 1,087.0 | 18,500 |
| 2024/06/26 | 1,085.0 | 1,094.0 | 1,080.0 | 1,081.0 | 1,081.0 | 14,200 |
| 2024/06/25 | 1,084.0 | 1,092.0 | 1,080.0 | 1,085.0 | 1,085.0 | 11,100 |
| 2024/06/24 | 1,097.0 | 1,097.0 | 1,081.0 | 1,082.0 | 1,082.0 | 9,300 |
| 2024/06/21 | 1,097.0 | 1,106.0 | 1,094.0 | 1,097.0 | 1,097.0 | 13,600 |
| 2024/06/20 | 1,083.0 | 1,091.0 | 1,083.0 | 1,091.0 | 1,091.0 | 7,000 |
| 2024/06/19 | 1,078.0 | 1,087.0 | 1,078.0 | 1,078.0 | 1,078.0 | 5,400 |
| 2024/06/18 | 1,070.0 | 1,080.0 | 1,070.0 | 1,075.0 | 1,075.0 | 6,900 |
| 2024/06/17 | 1,076.0 | 1,078.0 | 1,065.0 | 1,068.0 | 1,068.0 | 8,400 |
| 2024/06/14 | 1,074.0 | 1,082.0 | 1,070.0 | 1,076.0 | 1,076.0 | 10,700 |
| 2024/06/13 | 1,067.0 | 1,078.0 | 1,064.0 | 1,072.0 | 1,072.0 | 9,200 |
アジア航測の取引履歴を振り返りませんか？
アジア航測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
