1,115円
エフビー介護サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,103.0 | 1,107.0 | 1,093.0 | 1,106.0 | 1,106.0 | 1,400 |
| 2024/04/23 | 1,098.0 | 1,104.0 | 1,098.0 | 1,103.0 | 1,103.0 | 600 |
| 2024/04/22 | 1,094.0 | 1,099.0 | 1,094.0 | 1,099.0 | 1,099.0 | 600 |
| 2024/04/19 | 1,101.0 | 1,101.0 | 1,085.0 | 1,094.0 | 1,094.0 | 3,400 |
| 2024/04/18 | 1,101.0 | 1,104.0 | 1,101.0 | 1,101.0 | 1,101.0 | 600 |
| 2024/04/17 | 1,109.0 | 1,109.0 | 1,101.0 | 1,101.0 | 1,101.0 | 2,000 |
| 2024/04/16 | 1,109.0 | 1,114.0 | 1,103.0 | 1,112.0 | 1,112.0 | 1,500 |
| 2024/04/15 | 1,107.0 | 1,109.0 | 1,105.0 | 1,109.0 | 1,109.0 | 1,700 |
| 2024/04/12 | 1,110.0 | 1,119.0 | 1,107.0 | 1,107.0 | 1,107.0 | 400 |
| 2024/04/11 | 1,101.0 | 1,109.0 | 1,098.0 | 1,107.0 | 1,107.0 | 1,700 |
| 2024/04/10 | 1,100.0 | 1,109.0 | 1,099.0 | 1,108.0 | 1,108.0 | 3,600 |
| 2024/04/09 | 1,103.0 | 1,104.0 | 1,098.0 | 1,104.0 | 1,104.0 | 1,500 |
| 2024/04/08 | 1,119.0 | 1,119.0 | 1,099.0 | 1,103.0 | 1,103.0 | 3,500 |
| 2024/04/05 | 1,112.0 | 1,115.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,200 |
| 2024/04/04 | 1,116.0 | 1,116.0 | 1,111.0 | 1,112.0 | 1,112.0 | 3,100 |
| 2024/04/03 | 1,123.0 | 1,124.0 | 1,113.0 | 1,113.0 | 1,113.0 | 1,200 |
| 2024/04/02 | 1,118.0 | 1,124.0 | 1,118.0 | 1,124.0 | 1,124.0 | 200 |
| 2024/04/01 | 1,125.0 | 1,132.0 | 1,123.0 | 1,123.0 | 1,123.0 | 4,100 |
| 2024/03/29 | 1,133.0 | 1,141.0 | 1,130.0 | 1,132.0 | 1,132.0 | 3,300 |
エフビー介護サービスの取引履歴を振り返りませんか？
エフビー介護サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
