---円
ＩＤ＆Ｅホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/07 | 6,480.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 36,400 |
| 2025/02/06 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 20,100 |
| 2025/02/05 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 32,100 |
| 2025/02/04 | 6,490.0 | 6,500.0 | 6,470.0 | 6,470.0 | 6,470.0 | 62,100 |
| 2025/02/03 | 6,490.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 80,500 |
| 2025/01/31 | 6,500.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 48,800 |
| 2025/01/30 | 6,490.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 70,600 |
| 2025/01/29 | 6,500.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 38,900 |
| 2025/01/28 | 6,500.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 9,300 |
| 2025/01/27 | 6,490.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 23,400 |
| 2025/01/24 | 6,490.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 98,800 |
| 2025/01/23 | 6,500.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 36,800 |
| 2025/01/22 | 6,500.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 30,800 |
| 2025/01/21 | 6,490.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 79,600 |
| 2025/01/20 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 62,800 |
| 2025/01/17 | 6,480.0 | 6,490.0 | 6,470.0 | 6,490.0 | 6,490.0 | 39,100 |
| 2025/01/16 | 6,470.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 69,500 |
| 2025/01/15 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 34,900 |
| 2025/01/14 | 6,490.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 47,700 |
| 2025/01/10 | 6,490.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 107,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤ＆Ｅホールディングスの取引履歴を振り返りませんか？
ＩＤ＆Ｅホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
