1,954円
シーユーシーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,420.0 | 1,453.0 | 1,388.0 | 1,415.0 | 1,415.0 | 151,100 |
| 2024/07/09 | 1,436.0 | 1,508.0 | 1,427.0 | 1,444.0 | 1,444.0 | 136,900 |
| 2024/07/08 | 1,389.0 | 1,463.0 | 1,384.0 | 1,436.0 | 1,436.0 | 120,300 |
| 2024/07/05 | 1,386.0 | 1,437.0 | 1,370.0 | 1,392.0 | 1,392.0 | 128,700 |
| 2024/07/04 | 1,441.0 | 1,441.0 | 1,391.0 | 1,392.0 | 1,392.0 | 114,000 |
| 2024/07/03 | 1,414.0 | 1,448.0 | 1,395.0 | 1,438.0 | 1,438.0 | 110,900 |
| 2024/07/02 | 1,330.0 | 1,447.0 | 1,330.0 | 1,444.0 | 1,444.0 | 157,700 |
| 2024/07/01 | 1,400.0 | 1,410.0 | 1,344.0 | 1,344.0 | 1,344.0 | 149,900 |
| 2024/06/28 | 1,400.0 | 1,454.0 | 1,369.0 | 1,390.0 | 1,390.0 | 257,200 |
| 2024/06/27 | 1,338.0 | 1,398.0 | 1,332.0 | 1,360.0 | 1,360.0 | 227,900 |
| 2024/06/26 | 1,260.0 | 1,371.0 | 1,223.0 | 1,368.0 | 1,368.0 | 400,100 |
| 2024/06/25 | 1,267.0 | 1,301.0 | 1,233.0 | 1,244.0 | 1,244.0 | 470,900 |
| 2024/06/24 | 1,277.0 | 1,302.0 | 1,214.0 | 1,267.0 | 1,267.0 | 446,000 |
| 2024/06/21 | 1,268.0 | 1,431.0 | 1,268.0 | 1,307.0 | 1,307.0 | 317,600 |
| 2024/06/20 | 1,230.0 | 1,267.0 | 1,222.0 | 1,267.0 | 1,267.0 | 209,100 |
| 2024/06/19 | 1,263.0 | 1,274.0 | 1,220.0 | 1,225.0 | 1,225.0 | 324,400 |
| 2024/06/18 | 1,342.0 | 1,368.0 | 1,263.0 | 1,284.0 | 1,284.0 | 255,900 |
| 2024/06/17 | 1,338.0 | 1,353.0 | 1,325.0 | 1,338.0 | 1,338.0 | 180,100 |
| 2024/06/14 | 1,340.0 | 1,387.0 | 1,330.0 | 1,344.0 | 1,344.0 | 149,700 |
| 2024/06/13 | 1,428.0 | 1,428.0 | 1,356.0 | 1,364.0 | 1,364.0 | 297,700 |
シーユーシーの取引履歴を振り返りませんか？
シーユーシーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
