704円
共栄タンカーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,302.0 | 1,303.0 | 1,272.0 | 1,292.0 | 1,292.0 | 24,300 |
| 2024/07/18 | 1,310.0 | 1,316.0 | 1,292.0 | 1,312.0 | 1,312.0 | 14,000 |
| 2024/07/17 | 1,286.0 | 1,310.0 | 1,286.0 | 1,310.0 | 1,310.0 | 13,400 |
| 2024/07/16 | 1,294.0 | 1,301.0 | 1,285.0 | 1,286.0 | 1,286.0 | 8,600 |
| 2024/07/12 | 1,274.0 | 1,315.0 | 1,274.0 | 1,295.0 | 1,295.0 | 16,600 |
| 2024/07/11 | 1,283.0 | 1,300.0 | 1,270.0 | 1,285.0 | 1,285.0 | 15,000 |
| 2024/07/10 | 1,253.0 | 1,281.0 | 1,238.0 | 1,264.0 | 1,264.0 | 32,300 |
| 2024/07/09 | 1,276.0 | 1,286.0 | 1,250.0 | 1,253.0 | 1,253.0 | 27,900 |
| 2024/07/08 | 1,270.0 | 1,284.0 | 1,250.0 | 1,264.0 | 1,264.0 | 26,900 |
| 2024/07/05 | 1,294.0 | 1,298.0 | 1,260.0 | 1,278.0 | 1,278.0 | 37,700 |
| 2024/07/04 | 1,301.0 | 1,315.0 | 1,285.0 | 1,300.0 | 1,300.0 | 24,900 |
| 2024/07/03 | 1,319.0 | 1,337.0 | 1,311.0 | 1,311.0 | 1,311.0 | 13,200 |
| 2024/07/02 | 1,324.0 | 1,330.0 | 1,301.0 | 1,327.0 | 1,327.0 | 17,600 |
| 2024/07/01 | 1,308.0 | 1,323.0 | 1,302.0 | 1,323.0 | 1,323.0 | 15,100 |
| 2024/06/28 | 1,331.0 | 1,331.0 | 1,310.0 | 1,314.0 | 1,314.0 | 10,400 |
| 2024/06/27 | 1,279.0 | 1,340.0 | 1,279.0 | 1,331.0 | 1,331.0 | 19,500 |
| 2024/06/26 | 1,304.0 | 1,305.0 | 1,280.0 | 1,281.0 | 1,281.0 | 13,200 |
| 2024/06/25 | 1,273.0 | 1,309.0 | 1,273.0 | 1,309.0 | 1,309.0 | 23,100 |
| 2024/06/24 | 1,300.0 | 1,317.0 | 1,275.0 | 1,280.0 | 1,280.0 | 24,500 |
共栄タンカーの取引履歴を振り返りませんか？
共栄タンカーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
