1,261円
玉井商船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,601.0 | 1,601.0 | 1,589.0 | 1,591.0 | 1,591.0 | 8,800 |
| 2024/07/09 | 1,602.0 | 1,603.0 | 1,590.0 | 1,595.0 | 1,595.0 | 6,400 |
| 2024/07/08 | 1,607.0 | 1,618.0 | 1,601.0 | 1,603.0 | 1,603.0 | 4,300 |
| 2024/07/05 | 1,627.0 | 1,627.0 | 1,604.0 | 1,607.0 | 1,607.0 | 14,900 |
| 2024/07/04 | 1,618.0 | 1,630.0 | 1,605.0 | 1,614.0 | 1,614.0 | 9,600 |
| 2024/07/03 | 1,630.0 | 1,640.0 | 1,600.0 | 1,610.0 | 1,610.0 | 11,100 |
| 2024/07/02 | 1,610.0 | 1,626.0 | 1,602.0 | 1,626.0 | 1,626.0 | 12,300 |
| 2024/07/01 | 1,593.0 | 1,611.0 | 1,592.0 | 1,608.0 | 1,608.0 | 14,700 |
| 2024/06/28 | 1,588.0 | 1,593.0 | 1,582.0 | 1,592.0 | 1,592.0 | 8,300 |
| 2024/06/27 | 1,582.0 | 1,584.0 | 1,576.0 | 1,581.0 | 1,581.0 | 3,200 |
| 2024/06/26 | 1,574.0 | 1,584.0 | 1,572.0 | 1,582.0 | 1,582.0 | 4,000 |
| 2024/06/25 | 1,574.0 | 1,592.0 | 1,566.0 | 1,580.0 | 1,580.0 | 10,600 |
| 2024/06/24 | 1,583.0 | 1,590.0 | 1,571.0 | 1,575.0 | 1,575.0 | 4,700 |
| 2024/06/21 | 1,578.0 | 1,588.0 | 1,574.0 | 1,583.0 | 1,583.0 | 11,300 |
| 2024/06/20 | 1,588.0 | 1,588.0 | 1,574.0 | 1,578.0 | 1,578.0 | 3,900 |
| 2024/06/19 | 1,581.0 | 1,605.0 | 1,572.0 | 1,584.0 | 1,584.0 | 3,700 |
| 2024/06/18 | 1,570.0 | 1,579.0 | 1,555.0 | 1,574.0 | 1,574.0 | 5,000 |
| 2024/06/17 | 1,580.0 | 1,597.0 | 1,566.0 | 1,568.0 | 1,568.0 | 7,000 |
| 2024/06/14 | 1,569.0 | 1,591.0 | 1,569.0 | 1,576.0 | 1,576.0 | 4,000 |
玉井商船の取引履歴を振り返りませんか？
玉井商船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
