959円
飯野海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,346.0 | 1,357.0 | 1,302.0 | 1,317.0 | 1,317.0 | 457,100 |
| 2024/07/09 | 1,335.0 | 1,347.0 | 1,323.0 | 1,343.0 | 1,343.0 | 230,300 |
| 2024/07/08 | 1,345.0 | 1,346.0 | 1,324.0 | 1,330.0 | 1,330.0 | 204,500 |
| 2024/07/05 | 1,392.0 | 1,396.0 | 1,338.0 | 1,353.0 | 1,353.0 | 300,600 |
| 2024/07/04 | 1,368.0 | 1,404.0 | 1,368.0 | 1,399.0 | 1,399.0 | 399,500 |
| 2024/07/03 | 1,362.0 | 1,384.0 | 1,355.0 | 1,369.0 | 1,369.0 | 346,700 |
| 2024/07/02 | 1,324.0 | 1,363.0 | 1,323.0 | 1,361.0 | 1,361.0 | 373,100 |
| 2024/07/01 | 1,290.0 | 1,329.0 | 1,290.0 | 1,322.0 | 1,322.0 | 366,900 |
| 2024/06/28 | 1,282.0 | 1,284.0 | 1,273.0 | 1,280.0 | 1,280.0 | 212,400 |
| 2024/06/27 | 1,278.0 | 1,280.0 | 1,270.0 | 1,276.0 | 1,276.0 | 161,800 |
| 2024/06/26 | 1,277.0 | 1,286.0 | 1,268.0 | 1,277.0 | 1,277.0 | 188,500 |
| 2024/06/25 | 1,282.0 | 1,291.0 | 1,271.0 | 1,278.0 | 1,278.0 | 226,200 |
| 2024/06/24 | 1,280.0 | 1,287.0 | 1,271.0 | 1,273.0 | 1,273.0 | 261,900 |
| 2024/06/21 | 1,290.0 | 1,302.0 | 1,266.0 | 1,270.0 | 1,270.0 | 597,800 |
| 2024/06/20 | 1,267.0 | 1,288.0 | 1,263.0 | 1,280.0 | 1,280.0 | 241,100 |
| 2024/06/19 | 1,274.0 | 1,286.0 | 1,261.0 | 1,273.0 | 1,273.0 | 215,400 |
| 2024/06/18 | 1,280.0 | 1,280.0 | 1,255.0 | 1,264.0 | 1,264.0 | 182,800 |
| 2024/06/17 | 1,265.0 | 1,272.0 | 1,245.0 | 1,269.0 | 1,269.0 | 328,500 |
| 2024/06/14 | 1,215.0 | 1,269.0 | 1,213.0 | 1,265.0 | 1,265.0 | 499,500 |
| 2024/06/13 | 1,219.0 | 1,223.0 | 1,201.0 | 1,208.0 | 1,208.0 | 287,500 |
飯野海運の取引履歴を振り返りませんか？
飯野海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
